Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 107,884 | -0.00(-5.56%) |
Aug 28, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 114,203 | -0.01(-5.26%) |
Aug 27, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 29,127 | +0.01(+5.56%) |
Aug 26, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 253,704 | -0.01(-5.26%) |
Aug 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 73,189 | +0.01(+5.56%) |
Aug 22, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 54,604 | -0.01(-5.26%) |
Aug 21, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 148,900 | -0.01(-5.00%) |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 72,534 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 229,100 | +0.01(+11.11%) |
Aug 16, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 217,290 | +0.00(+5.88%) |
Aug 15, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 191,056 | -0.00(-5.56%) |
Aug 14, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 393,026 | -0.01(-5.26%) |
Aug 13, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 161,802 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 205,286 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 103,655 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1000 | 0.1150 | 0.0950 | 0.0950 | 566,958 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 299,228 | -0.01(-5.00%) |
Aug 06, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 591,191 | -0.02(-16.67%) |
Aug 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 138,150 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 421,447 | +0.01(+9.09%) |
Jul 30, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 247,831 | +0.00(+0.00%) |
Jul 29, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 269,294 | +0.01(+4.76%) |
Jul 26, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 252,531 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 185,419 | -0.01(-4.55%) |
Jul 24, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 211,912 | +0.01(+4.76%) |
Jul 23, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 449,558 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 592,459 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 156,806 | +0.01(+10.53%) |
Jul 18, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 680,263 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 54,800 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 172,050 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 224,440 | -0.01(-5.00%) |
Jul 12, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 168,066 | +0.01(+5.26%) |
Jul 11, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 365,250 | +0.00(+0.00%) |
Jul 10, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 135,034 | -0.01(-5.00%) |
Jul 09, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 305,825 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 575,145 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 1,946,172 | -0.01(-13.04%) |
Jul 04, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 137,503 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 113,000 | -0.00(-4.17%) |
Jul 02, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 68,035 | +0.00(+4.35%) |
Jun 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jun 27, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 138,520 | +0.00(+4.35%) |
Jun 26, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 100,396 | +0.01(+4.55%) |
Jun 25, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 250,063 | -0.01(-4.35%) |
Jun 24, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 180,808 | -0.00(-4.17%) |
Jun 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 138,868 | -0.01(-4.00%) |
Jun 20, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 202,700 | +0.00(+0.00%) |
Jun 19, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 177,796 | -0.01(-7.41%) |
Jun 18, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 214,800 | +0.02(+12.50%) |
Jun 17, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 226,826 | -0.01(-7.69%) |
Jun 14, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 593,655 | -0.01(-7.14%) |
Jun 13, 2019 | 0.1300 | 0.1700 | 0.1300 | 0.1400 | 1,502,315 | +0.02(+12.00%) |
Jun 12, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 259,155 | +0.01(+4.17%) |
Jun 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 528,146 | -0.01(-4.00%) |
Jun 10, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 147,352 | +0.01(+4.17%) |
Jun 07, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 301,287 | +0.00(+4.35%) |
Jun 06, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 312,896 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 152,615 | +0.00(+0.00%) |
Jun 04, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 237,423 | +0.00(+0.00%) |