Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
Aug 30, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 28,000 | +0.00(+20.00%) |
Aug 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Aug 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,400 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 250 | -0.00(-16.67%) | |
Jul 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Jul 21, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 72,000 | +0.01(+16.67%) |
Jul 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Jul 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 27,000 | +0.00(+20.00%) |
Jun 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.01(-28.57%) |
Jun 24, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 33,000 | +0.01(+40.00%) |
Jun 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 66,000 | +0.01(+25.00%) |
Jun 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | -0.01(-20.00%) |
Jun 16, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 110,000 | +0.01(+25.00%) |
Jun 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 182,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 317,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 817,500 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 82,275 | -0.01(-20.00%) |
Jun 03, 2016 | 0.0150 | 0.0350 | 0.0150 | 0.0250 | 4,927,687 | +0.02(+400.00%) |