Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,175 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 705,000 | -0.01(-20.00%) |
Aug 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 237,000 | +0.01(+25.00%) |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Aug 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0250 | 370 | -0.01(-28.57%) | |||
Aug 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 229,200 | +0.01(+40.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,900 | -0.00(-16.67%) |
Jul 28, 2023 | 0.0300 | 50 | +0.00(+20.00%) | |||
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 274,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 256,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | -0.00(-16.67%) |
Jul 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,110 | -0.01(-14.29%) |
Jul 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jul 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 334,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,050 | +0.00(+0.00%) |