Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.010 | 2.030 | 2.000 | 2.010 | 33,425 | +0.00(+0.00%) |
Aug 30, 2011 | 2.190 | 2.190 | 2.010 | 2.010 | 1,650 | +0.06(+3.08%) |
Aug 29, 2011 | 1.910 | 1.950 | 1.910 | 1.950 | 1,300 | +0.00(+0.00%) |
Aug 26, 2011 | 1.960 | 1.960 | 1.950 | 1.950 | 5,500 | -0.30(-13.33%) |
Aug 25, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.25(+12.50%) |
Aug 23, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 7,500 | +0.09(+4.71%) |
Aug 22, 2011 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 200 | -0.09(-4.50%) |
Aug 18, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | +0.00(+0.00%) |
Aug 17, 2011 | 2.050 | 2.050 | 2.000 | 2.000 | 2,600 | +0.00(+0.00%) |
Aug 16, 2011 | 1.960 | 2.000 | 1.960 | 2.000 | 31,350 | +0.02(+1.01%) |
Aug 15, 2011 | 1.840 | 1.980 | 1.840 | 1.980 | 12,700 | +0.16(+8.79%) |
Aug 12, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 600 | +0.06(+3.41%) |
Aug 11, 2011 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 1.700 | 1.760 | 1.700 | 1.760 | 4,192 | +0.01(+0.57%) |
Aug 08, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 23,300 | -0.07(-3.85%) |
Aug 05, 2011 | 1.870 | 1.870 | 1.810 | 1.820 | 11,500 | +0.02(+1.11%) |
Aug 04, 2011 | 1.870 | 1.870 | 1.800 | 1.800 | 20,530 | -0.06(-3.23%) |
Aug 03, 2011 | 1.930 | 1.930 | 1.860 | 1.860 | 9,000 | +0.00(+0.00%) |
Aug 02, 2011 | 1.860 | 1.870 | 1.860 | 1.860 | 2,000 | +0.00(+0.00%) |
Jul 29, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 2,500 | +0.01(+0.54%) |
Jul 28, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 7,000 | -0.05(-2.63%) |
Jul 27, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Jul 26, 2011 | 1.910 | 1.910 | 1.900 | 1.900 | 8,300 | +0.00(+0.00%) |
Jul 25, 2011 | 1.950 | 1.950 | 1.900 | 1.900 | 1,600 | +0.00(+0.00%) |
Jul 22, 2011 | 1.920 | 1.900 | 1.900 | 1.900 | 6,500 | -0.10(-5.00%) |
Jul 21, 2011 | 1.900 | 2.000 | 1.900 | 2.000 | 58,820 | +0.10(+5.26%) |
Jul 20, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 27,592 | +0.02(+1.06%) |
Jul 19, 2011 | 1.830 | 1.880 | 1.830 | 1.880 | 8,500 | +0.03(+1.62%) |
Jul 18, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 1,400 | +0.10(+5.71%) |
Jul 15, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | -0.02(-1.13%) |
Jul 13, 2011 | 1.800 | 1.800 | 1.770 | 1.770 | 2,600 | -0.03(-1.67%) |
Jul 12, 2011 | 1.780 | 1.800 | 1.780 | 1.800 | 2,533 | -0.09(-4.76%) |
Jul 11, 2011 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 1.760 | 1.890 | 1.760 | 1.890 | 23,143 | +0.07(+3.85%) |
Jul 06, 2011 | 1.760 | 1.820 | 1.760 | 1.820 | 72,500 | +0.11(+6.43%) |
Jul 05, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 200 | -0.19(-10.00%) |
Jul 04, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.20(+11.76%) |
Jun 30, 2011 | 1.820 | 1.900 | 1.700 | 1.700 | 2,200 | -0.05(-2.86%) |
Jun 29, 2011 | 1.900 | 1.900 | 1.750 | 1.750 | 24,615 | -0.15(-7.89%) |
Jun 28, 2011 | 1.650 | 1.900 | 1.650 | 1.900 | 56,125 | +0.25(+15.15%) |
Jun 27, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | +0.05(+3.12%) |
Jun 24, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 10,000 | +0.05(+3.23%) |
Jun 23, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 7,000 | -0.15(-8.82%) |
Jun 22, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | +0.15(+9.68%) |
Jun 21, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 5,000 | +0.00(+0.00%) |
Jun 20, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 1,475 | +0.03(+1.97%) |
Jun 13, 2011 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 700 | -0.03(-1.94%) |
Jun 07, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 4,000 | -0.10(-6.06%) |