Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.770 | 2.770 | 2.770 | 0 | +0.04(+1.47%) | |
Aug 28, 2014 | 2.780 | 2.790 | 2.700 | 2.730 | 17,035 | -0.12(-4.21%) |
Aug 27, 2014 | 2.850 | 2.850 | 2.850 | 2.850 | 1,050 | -0.01(-0.35%) |
Aug 26, 2014 | 2.980 | 2.980 | 2.850 | 2.860 | 27,850 | -0.12(-4.03%) |
Aug 25, 2014 | 3.030 | 3.030 | 2.800 | 2.980 | 25,075 | -0.06(-1.97%) |
Aug 22, 2014 | 2.660 | 3.050 | 2.660 | 3.040 | 65,238 | +0.41(+15.59%) |
Aug 21, 2014 | 2.160 | 2.650 | 2.160 | 2.630 | 50,555 | +0.52(+24.64%) |
Aug 20, 2014 | 2.110 | 2.120 | 2.110 | 2.110 | 14,011 | +0.05(+2.43%) |
Aug 15, 2014 | 2.060 | 92 | +0.05(+2.49%) | |||
Aug 14, 2014 | 2.100 | 2.290 | 2.000 | 2.010 | 28,076 | -0.14(-6.51%) |
Aug 13, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 10,000 | -0.05(-2.27%) |
Aug 12, 2014 | 2.210 | 2.210 | 2.200 | 2.200 | 18,400 | -0.01(-0.45%) |
Aug 11, 2014 | 2.220 | 2.220 | 2.210 | 2.210 | 2,200 | -0.18(-7.53%) |
Aug 06, 2014 | 2.390 | 0 | +0.04(+1.70%) | |||
Jul 31, 2014 | 2.350 | 2.350 | 2.350 | 0 | +0.01(+0.43%) | |
Jul 30, 2014 | 2.340 | 2.410 | 2.300 | 2.340 | 34,700 | +0.09(+4.00%) |
Jul 29, 2014 | 2.250 | 2.300 | 2.250 | 2.250 | 3,300 | +0.00(+0.00%) |
Jul 28, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 2,200 | +0.02(+0.90%) |
Jul 25, 2014 | 2.270 | 2.270 | 2.200 | 2.230 | 33,700 | -0.07(-3.04%) |
Jul 24, 2014 | 2.300 | 2.320 | 2.300 | 2.300 | 4,600 | -0.03(-1.29%) |
Jul 23, 2014 | 2.330 | 2.330 | 2.330 | 2.330 | 3,535 | -0.02(-0.85%) |
Jul 22, 2014 | 2.350 | 2.360 | 2.290 | 2.350 | 7,300 | -0.10(-4.08%) |
Jul 21, 2014 | 2.450 | 2.450 | 2.450 | 2.450 | 2,099 | +0.14(+6.06%) |
Jul 17, 2014 | 2.310 | 2.310 | 0 | +0.01(+0.43%) | ||
Jul 15, 2014 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | ||
Jul 14, 2014 | 2.350 | 2.350 | 2.350 | 2.350 | 4,500 | -0.05(-2.08%) |
Jul 11, 2014 | 2.400 | 2.400 | 2.400 | 2.400 | 5,000 | +0.00(+0.00%) |
Jul 07, 2014 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | ||
Jul 04, 2014 | 2.450 | 2.450 | 2.400 | 2.400 | 500 | -0.06(-2.44%) |
Jul 03, 2014 | 2.460 | 2.460 | 2.460 | 2.460 | 1,100 | +0.00(+0.00%) |
Jul 02, 2014 | 2.450 | 2.460 | 2.450 | 2.460 | 4,900 | +0.01(+0.41%) |
Jun 26, 2014 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 2.450 | 2.450 | 2.450 | 2.450 | 1,600 | +0.00(+0.00%) |
Jun 24, 2014 | 2.530 | 2.530 | 2.450 | 2.450 | 8,000 | -0.11(-4.30%) |
Jun 23, 2014 | 2.540 | 2.560 | 2.540 | 2.560 | 1,300 | +0.09(+3.64%) |
Jun 20, 2014 | 2.480 | 2.480 | 2.470 | 2.470 | 1,370 | -0.03(-1.20%) |
Jun 17, 2014 | 2.500 | 2.500 | 2.500 | 0 | -0.09(-3.47%) | |
Jun 10, 2014 | 2.590 | 2.590 | 2.590 | 0 | +0.07(+2.78%) | |
Jun 05, 2014 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |