Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Aug 28, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.01(-1.37%) |
Aug 27, 2018 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | +0.02(+4.29%) |
Aug 23, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 28,500 | +0.00(+0.00%) |
Aug 21, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.02(+6.06%) |
Aug 20, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 10,000 | -0.07(-16.46%) |
Aug 17, 2018 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 6,833 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.05(+12.86%) | |
Aug 14, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | -0.05(-12.50%) |
Aug 13, 2018 | 0.4000 | 0.4000 | 0.4000 | 475 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Jul 24, 2018 | 0.3700 | 0.3700 | 0.3700 | 100 | +0.02(+4.23%) | |
Jul 19, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-4.05%) | |
Jul 13, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jul 12, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,300 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.05(-12.20%) | |
Jul 09, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | -0.03(-6.82%) |
Jul 06, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.02(+3.53%) |
Jul 05, 2018 | 0.3850 | 0.4250 | 0.3850 | 0.4250 | 10,741 | +0.04(+11.84%) |
Jun 29, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
Jun 27, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Jun 19, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Jun 14, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 46,600 | -0.01(-2.50%) |
Jun 12, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 7,500 | -0.01(-2.44%) |
Jun 11, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-4.65%) | |
Jun 06, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | +0.02(+4.88%) |
Jun 05, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.01(+2.50%) |
Jun 04, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | -0.01(-2.44%) |