Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.23(+0.86%) |
Aug 30, 2005 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.05(-0.19%) |
Aug 29, 2005 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.11(+0.41%) |
Aug 26, 2005 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.15(-0.56%) |
Aug 25, 2005 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.06(+0.22%) |
Aug 24, 2005 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.12(-0.45%) |
Aug 23, 2005 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.09(-0.33%) |
Aug 22, 2005 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.06(+0.22%) |
Aug 19, 2005 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.06(+0.22%) |
Aug 18, 2005 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.05(-0.19%) |
Aug 17, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.04(+0.15%) |
Aug 16, 2005 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.25(-0.92%) |
Aug 15, 2005 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.04(+0.15%) |
Aug 12, 2005 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.12(-0.44%) |
Aug 11, 2005 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.12(+0.44%) |
Aug 10, 2005 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.03(-0.11%) |
Aug 09, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.17(+0.63%) |
Aug 08, 2005 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.06(-0.22%) |
Aug 05, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.18(-0.66%) |
Aug 04, 2005 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.13(-0.48%) |
Aug 03, 2005 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.05(+0.18%) |
Aug 02, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.12(+0.44%) |
Aug 01, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.12(-0.44%) |
Jul 28, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.16(+0.59%) |
Jul 27, 2005 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.12(+0.44%) |
Jul 26, 2005 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.03(+0.11%) |
Jul 25, 2005 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.08(-0.30%) |
Jul 22, 2005 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.11(+0.41%) |
Jul 21, 2005 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.18(-0.66%) |
Jul 20, 2005 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.12(+0.44%) |
Jul 19, 2005 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.02(+0.07%) |
Jul 18, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.02(+0.07%) |
Jul 14, 2005 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.04(+0.15%) |
Jul 13, 2005 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.04(+0.15%) |
Jul 11, 2005 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.14(+0.52%) |
Jul 08, 2005 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.10(+0.38%) |
Jul 07, 2005 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.19(+0.72%) |
Jul 06, 2005 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.19(-0.71%) |
Jul 05, 2005 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.18(+0.68%) |
Jul 01, 2005 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.12(+0.46%) |
Jun 30, 2005 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.15(-0.57%) |
Jun 29, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.20(+0.76%) |
Jun 27, 2005 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.01(-0.04%) |
Jun 24, 2005 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.18(-0.68%) |
Jun 23, 2005 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.22(-0.82%) |
Jun 22, 2005 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.01(-0.04%) |
Jun 21, 2005 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.02(-0.07%) |
Jun 20, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.02(-0.07%) |
Jun 17, 2005 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.02(+0.07%) |
Jun 16, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.08(+0.30%) |
Jun 15, 2005 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.05(+0.19%) |
Jun 14, 2005 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.10(+0.38%) |
Jun 13, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.05(+0.19%) |
Jun 10, 2005 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.05(+0.19%) |
Jun 09, 2005 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.08(+0.30%) |
Jun 08, 2005 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.02(-0.08%) |
Jun 07, 2005 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.03(+0.11%) |
Jun 06, 2005 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.01(-0.04%) |
Jun 03, 2005 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.11(-0.42%) |
Jun 02, 2005 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.03(+0.11%) |