Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 51.70 | 51.70 | 0 | -0.02(-0.04%) | ||
Aug 30, 2021 | 51.72 | 51.72 | 0 | +0.05(+0.10%) | ||
Aug 27, 2021 | 51.67 | 51.67 | 0 | +0.32(+0.62%) | ||
Aug 26, 2021 | 51.35 | 51.35 | 0 | -0.24(-0.47%) | ||
Aug 25, 2021 | 51.59 | 51.59 | 0 | +0.05(+0.10%) | ||
Aug 24, 2021 | 51.54 | 51.54 | 0 | -0.06(-0.12%) | ||
Aug 23, 2021 | 51.60 | 51.60 | 0 | +0.17(+0.33%) | ||
Aug 20, 2021 | 51.43 | 51.43 | 0 | +0.32(+0.63%) | ||
Aug 19, 2021 | 51.11 | 51.11 | 0 | +0.01(+0.02%) | ||
Aug 18, 2021 | 51.10 | 51.10 | 0 | -0.55(-1.06%) | ||
Aug 17, 2021 | 51.65 | 51.65 | 0 | -0.16(-0.31%) | ||
Aug 16, 2021 | 51.81 | 51.81 | 0 | +0.21(+0.41%) | ||
Aug 13, 2021 | 51.60 | 51.60 | 0 | +0.10(+0.19%) | ||
Aug 12, 2021 | 51.50 | 51.50 | 0 | +0.04(+0.08%) | ||
Aug 11, 2021 | 51.46 | 51.46 | 0 | +0.35(+0.68%) | ||
Aug 10, 2021 | 51.11 | 51.11 | 0 | +0.18(+0.35%) | ||
Aug 09, 2021 | 50.93 | 50.93 | 0 | -0.15(-0.29%) | ||
Aug 06, 2021 | 51.08 | 51.08 | 0 | +0.13(+0.26%) | ||
Aug 05, 2021 | 50.95 | 50.95 | 0 | +0.27(+0.53%) | ||
Aug 04, 2021 | 50.68 | 50.68 | 0 | -0.46(-0.90%) | ||
Aug 03, 2021 | 51.14 | 51.14 | 0 | +0.44(+0.87%) | ||
Aug 02, 2021 | 50.70 | 50.70 | 0 | -0.13(-0.26%) | ||
Jul 30, 2021 | 50.83 | 50.83 | 0 | -0.11(-0.22%) | ||
Jul 29, 2021 | 50.94 | 50.94 | 0 | +0.24(+0.47%) | ||
Jul 28, 2021 | 50.70 | 50.70 | 0 | -0.13(-0.26%) | ||
Jul 27, 2021 | 50.83 | 50.83 | 0 | +0.02(+0.04%) | ||
Jul 26, 2021 | 50.81 | 50.81 | 0 | +0.07(+0.14%) | ||
Jul 23, 2021 | 50.74 | 50.74 | 0 | +0.36(+0.71%) | ||
Jul 22, 2021 | 50.38 | 50.38 | 0 | -0.07(-0.14%) | ||
Jul 21, 2021 | 50.45 | 50.45 | 0 | +0.31(+0.62%) | ||
Jul 20, 2021 | 50.14 | 50.14 | 0 | +0.58(+1.17%) | ||
Jul 19, 2021 | 49.56 | 49.56 | 0 | -0.82(-1.63%) | ||
Jul 16, 2021 | 50.38 | 50.38 | 0 | -0.23(-0.45%) | ||
Jul 15, 2021 | 50.61 | 50.61 | 0 | +0.02(+0.04%) | ||
Jul 14, 2021 | 50.59 | 50.59 | 0 | +0.02(+0.04%) | ||
Jul 13, 2021 | 50.57 | 50.57 | 0 | -0.19(-0.37%) | ||
Jul 12, 2021 | 50.76 | 50.76 | 0 | +0.06(+0.12%) | ||
Jul 09, 2021 | 50.70 | 50.70 | 0 | +0.52(+1.04%) | ||
Jul 08, 2021 | 50.18 | 50.18 | 0 | -0.41(-0.81%) | ||
Jul 07, 2021 | 50.59 | 50.59 | 0 | +0.20(+0.40%) | ||
Jul 06, 2021 | 50.39 | 50.39 | 0 | -0.34(-0.67%) | ||
Jul 02, 2021 | 50.73 | 50.73 | 0 | +0.28(+0.56%) | ||
Jul 01, 2021 | 50.45 | 50.45 | 0 | +0.30(+0.60%) | ||
Jun 30, 2021 | 50.15 | 50.15 | 0 | +0.12(+0.24%) | ||
Jun 29, 2021 | 50.03 | 50.03 | 0 | -0.04(-0.08%) | ||
Jun 28, 2021 | 50.07 | 50.07 | 0 | -0.09(-0.18%) | ||
Jun 25, 2021 | 50.16 | 50.16 | 0 | +0.28(+0.56%) | ||
Jun 24, 2021 | 49.88 | 49.88 | 0 | +0.27(+0.54%) | ||
Jun 23, 2021 | 49.61 | 49.61 | 0 | -0.25(-0.50%) | ||
Jun 22, 2021 | 49.86 | 49.86 | 0 | +0.07(+0.14%) | ||
Jun 21, 2021 | 49.79 | 49.79 | 0 | +0.72(+1.47%) | ||
Jun 18, 2021 | 49.07 | 49.07 | 0 | -0.80(-1.60%) | ||
Jun 17, 2021 | 49.87 | 49.87 | 0 | -0.28(-0.56%) | ||
Jun 16, 2021 | 50.15 | 50.15 | 0 | -0.56(-1.10%) | ||
Jun 15, 2021 | 50.71 | 50.71 | 0 | +0.01(+0.02%) | ||
Jun 14, 2021 | 50.70 | 50.70 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 50.70 | 50.70 | 0 | +0.02(+0.04%) | ||
Jun 10, 2021 | 50.68 | 50.68 | 0 | +0.21(+0.42%) | ||
Jun 09, 2021 | 50.47 | 50.47 | 0 | -0.05(-0.10%) | ||
Jun 08, 2021 | 50.52 | 50.52 | 0 | -0.12(-0.24%) | ||
Jun 07, 2021 | 50.64 | 50.64 | 0 | -0.10(-0.20%) | ||
Jun 04, 2021 | 50.74 | 50.74 | 0 | +0.24(+0.48%) | ||
Jun 03, 2021 | 50.50 | 50.50 | 0 | +0.04(+0.08%) | ||
Jun 02, 2021 | 50.46 | 50.46 | 0 | +0.12(+0.24%) |