Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 48.87 | 48.87 | 0 | -0.29(-0.59%) | ||
Aug 30, 2022 | 49.16 | 49.16 | 0 | -0.51(-1.03%) | ||
Aug 29, 2022 | 49.67 | 49.67 | 0 | -0.21(-0.42%) | ||
Aug 26, 2022 | 49.88 | 49.88 | 0 | -1.19(-2.33%) | ||
Aug 25, 2022 | 51.07 | 51.07 | 0 | +0.48(+0.95%) | ||
Aug 24, 2022 | 50.59 | 50.59 | 0 | +0.10(+0.20%) | ||
Aug 23, 2022 | 50.49 | 50.49 | 0 | -0.15(-0.30%) | ||
Aug 22, 2022 | 50.64 | 50.64 | 0 | -0.77(-1.50%) | ||
Aug 19, 2022 | 51.41 | 51.41 | 0 | -0.32(-0.62%) | ||
Aug 18, 2022 | 51.73 | 51.73 | 0 | +0.08(+0.15%) | ||
Aug 17, 2022 | 51.65 | 51.65 | 0 | -0.24(-0.46%) | ||
Aug 16, 2022 | 51.89 | 51.89 | 0 | +0.15(+0.29%) | ||
Aug 15, 2022 | 51.74 | 51.74 | 0 | +0.16(+0.31%) | ||
Aug 12, 2022 | 51.58 | 51.58 | 0 | +0.68(+1.34%) | ||
Aug 11, 2022 | 50.90 | 50.90 | 0 | +0.07(+0.14%) | ||
Aug 10, 2022 | 50.83 | 50.83 | 0 | +0.67(+1.34%) | ||
Aug 09, 2022 | 50.16 | 50.16 | 0 | +0.05(+0.10%) | ||
Aug 08, 2022 | 50.11 | 50.11 | 0 | +0.03(+0.06%) | ||
Aug 05, 2022 | 50.08 | 50.08 | 0 | +0.07(+0.14%) | ||
Aug 04, 2022 | 50.01 | 50.01 | 0 | -0.17(-0.34%) | ||
Aug 03, 2022 | 50.18 | 50.18 | 0 | +0.44(+0.88%) | ||
Aug 02, 2022 | 49.74 | 49.74 | 0 | -0.27(-0.54%) | ||
Aug 01, 2022 | 50.01 | 50.01 | 0 | -0.17(-0.34%) | ||
Jul 29, 2022 | 50.18 | 50.18 | 0 | +0.21(+0.42%) | ||
Jul 28, 2022 | 49.97 | 49.97 | 0 | +0.46(+0.93%) | ||
Jul 27, 2022 | 49.51 | 49.51 | 0 | +0.59(+1.21%) | ||
Jul 26, 2022 | 48.92 | 48.92 | 0 | -0.21(-0.43%) | ||
Jul 25, 2022 | 49.13 | 49.13 | 0 | +0.26(+0.53%) | ||
Jul 22, 2022 | 48.87 | 48.87 | 0 | +0.15(+0.31%) | ||
Jul 20, 2022 | 48.72 | 48.72 | 0 | -0.07(-0.14%) | ||
Jul 19, 2022 | 48.79 | 48.79 | 0 | +0.98(+2.05%) | ||
Jul 18, 2022 | 47.81 | 47.81 | 0 | -0.37(-0.77%) | ||
Jul 15, 2022 | 48.18 | 48.18 | 0 | +0.70(+1.47%) | ||
Jul 14, 2022 | 47.48 | 47.48 | 0 | -0.31(-0.65%) | ||
Jul 13, 2022 | 47.79 | 47.79 | 0 | -0.24(-0.50%) | ||
Jul 12, 2022 | 48.03 | 48.03 | 0 | -0.59(-1.21%) | ||
Jul 08, 2022 | 48.62 | 48.62 | 0 | -0.03(-0.06%) | ||
Jul 07, 2022 | 48.65 | 48.65 | 0 | +0.35(+0.72%) | ||
Jul 06, 2022 | 48.30 | 48.30 | 0 | +0.13(+0.27%) | ||
Jul 05, 2022 | 48.17 | 48.17 | 0 | -0.57(-1.17%) | ||
Jul 01, 2022 | 48.74 | 48.74 | 0 | +0.44(+0.91%) | ||
Jun 30, 2022 | 48.30 | 48.30 | 0 | -0.10(-0.21%) | ||
Jun 28, 2022 | 48.40 | 48.40 | 0 | -0.43(-0.88%) | ||
Jun 27, 2022 | 48.83 | 48.83 | 0 | +0.06(+0.12%) | ||
Jun 24, 2022 | 48.77 | 48.77 | 0 | +1.08(+2.26%) | ||
Jun 23, 2022 | 47.69 | 47.69 | 0 | +0.19(+0.40%) | ||
Jun 22, 2022 | 47.50 | 47.50 | 0 | -0.01(-0.02%) | ||
Jun 21, 2022 | 47.51 | 47.51 | 0 | +1.05(+2.26%) | ||
Jun 17, 2022 | 46.46 | 46.46 | 0 | -0.17(-0.36%) | ||
Jun 16, 2022 | 46.63 | 46.63 | 0 | -1.13(-2.37%) | ||
Jun 15, 2022 | 47.76 | 47.76 | 0 | +0.12(+0.25%) | ||
Jun 14, 2022 | 47.64 | 47.64 | 0 | -0.45(-0.94%) | ||
Jun 13, 2022 | 48.09 | 48.09 | 0 | -1.39(-2.81%) | ||
Jun 10, 2022 | 49.48 | 49.48 | 0 | -0.86(-1.71%) | ||
Jun 09, 2022 | 50.34 | 50.34 | 0 | -0.95(-1.85%) | ||
Jun 08, 2022 | 51.29 | 51.29 | 0 | -0.60(-1.16%) | ||
Jun 07, 2022 | 51.89 | 51.89 | 0 | +0.53(+1.03%) | ||
Jun 06, 2022 | 51.36 | 51.36 | 0 | +0.03(+0.06%) | ||
Jun 03, 2022 | 51.33 | 51.33 | 0 | -0.40(-0.77%) | ||
Jun 02, 2022 | 51.73 | 51.73 | 0 | +0.51(+1.00%) |