Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 49.78 | 49.78 | 0 | -0.27(-0.54%) | ||
Aug 30, 2023 | 50.05 | 50.05 | 0 | +0.09(+0.18%) | ||
Aug 29, 2023 | 49.96 | 49.96 | 0 | +0.39(+0.79%) | ||
Aug 28, 2023 | 49.57 | 49.57 | 0 | +0.24(+0.49%) | ||
Aug 25, 2023 | 49.33 | 49.33 | 0 | +0.31(+0.63%) | ||
Aug 24, 2023 | 49.02 | 49.02 | 0 | -0.43(-0.87%) | ||
Aug 23, 2023 | 49.45 | 49.45 | 0 | +0.31(+0.63%) | ||
Aug 22, 2023 | 49.14 | 49.14 | 0 | -0.13(-0.26%) | ||
Aug 21, 2023 | 49.27 | 49.27 | 0 | -0.02(-0.04%) | ||
Aug 18, 2023 | 49.29 | 49.29 | 0 | +0.04(+0.08%) | ||
Aug 17, 2023 | 49.25 | 49.25 | 0 | -0.28(-0.57%) | ||
Aug 16, 2023 | 49.53 | 49.53 | 0 | -0.20(-0.40%) | ||
Aug 15, 2023 | 49.73 | 49.73 | 0 | -0.50(-1.00%) | ||
Aug 14, 2023 | 50.23 | 50.23 | 0 | +0.02(+0.04%) | ||
Aug 11, 2023 | 50.21 | 50.21 | 0 | +0.11(+0.22%) | ||
Aug 10, 2023 | 50.10 | 50.10 | 0 | -0.02(-0.04%) | ||
Aug 09, 2023 | 50.12 | 50.12 | 0 | -0.04(-0.08%) | ||
Aug 08, 2023 | 50.16 | 50.16 | 0 | -0.20(-0.40%) | ||
Aug 07, 2023 | 50.36 | 50.36 | 0 | +0.39(+0.78%) | ||
Aug 04, 2023 | 49.97 | 49.97 | 0 | -0.26(-0.52%) | ||
Aug 03, 2023 | 50.23 | 50.23 | 0 | -0.21(-0.42%) | ||
Aug 02, 2023 | 50.44 | 50.44 | 0 | -0.34(-0.67%) | ||
Aug 01, 2023 | 50.78 | 50.78 | 0 | -0.18(-0.35%) | ||
Jul 31, 2023 | 50.96 | 50.96 | 0 | +0.03(+0.06%) | ||
Jul 28, 2023 | 50.93 | 50.93 | 0 | +0.30(+0.59%) | ||
Jul 27, 2023 | 50.63 | 50.63 | 0 | -0.34(-0.67%) | ||
Jul 26, 2023 | 50.97 | 50.97 | 0 | -0.01(-0.02%) | ||
Jul 25, 2023 | 50.98 | 50.98 | 0 | -0.07(-0.14%) | ||
Jul 24, 2023 | 51.05 | 51.05 | 0 | +0.14(+0.27%) | ||
Jul 21, 2023 | 50.91 | 50.91 | 0 | +0.18(+0.35%) | ||
Jul 20, 2023 | 50.73 | 50.73 | 0 | +0.30(+0.59%) | ||
Jul 19, 2023 | 50.43 | 50.43 | 0 | +0.19(+0.38%) | ||
Jul 18, 2023 | 50.24 | 50.24 | 0 | +0.24(+0.48%) | ||
Jul 17, 2023 | 50.00 | 50.00 | 0 | +0.03(+0.06%) | ||
Jul 14, 2023 | 49.97 | 49.97 | 0 | -0.07(-0.14%) | ||
Jul 13, 2023 | 50.04 | 50.04 | 0 | +0.23(+0.46%) | ||
Jul 12, 2023 | 49.81 | 49.81 | 0 | +0.23(+0.46%) | ||
Jul 11, 2023 | 49.58 | 49.58 | 0 | +0.32(+0.65%) | ||
Jul 10, 2023 | 49.26 | 49.26 | 0 | +0.23(+0.47%) | ||
Jul 07, 2023 | 49.03 | 49.03 | 0 | -0.15(-0.31%) | ||
Jul 06, 2023 | 49.18 | 49.18 | 0 | -0.37(-0.75%) | ||
Jul 05, 2023 | 49.55 | 49.55 | 0 | -0.12(-0.24%) | ||
Jul 03, 2023 | 49.67 | 49.67 | 0 | +0.00(+0.00%) | ||
Jun 30, 2023 | 49.67 | 49.67 | 0 | +0.45(+0.91%) | ||
Jun 29, 2023 | 49.22 | 49.22 | 0 | +0.27(+0.55%) | ||
Jun 28, 2023 | 48.95 | 48.95 | 0 | -0.16(-0.33%) | ||
Jun 27, 2023 | 49.11 | 49.11 | 0 | +0.31(+0.64%) | ||
Jun 26, 2023 | 48.80 | 48.80 | 0 | +0.12(+0.25%) | ||
Jun 23, 2023 | 48.68 | 48.68 | 0 | -0.38(-0.77%) | ||
Jun 22, 2023 | 49.06 | 49.06 | 0 | -0.07(-0.14%) | ||
Jun 21, 2023 | 49.13 | 49.13 | 0 | -0.35(-0.71%) | ||
Jun 16, 2023 | 49.48 | 49.48 | 0 | +0.00(+0.00%) | ||
Jun 15, 2023 | 49.48 | 49.48 | 0 | +0.53(+1.08%) |