Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.01(-1.02%) | |
Aug 28, 2014 | 0.5100 | 0.5100 | 0.4700 | 0.4900 | 57,026 | +0.01(+1.03%) |
Aug 27, 2014 | 0.4700 | 0.5200 | 0.4650 | 0.4850 | 300,446 | +0.02(+3.19%) |
Aug 26, 2014 | 0.4700 | 0.4700 | 0.4450 | 0.4700 | 302,423 | +0.00(+1.08%) |
Aug 25, 2014 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 144,550 | +0.00(+0.00%) |
Aug 22, 2014 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 92,760 | -0.00(-1.06%) |
Aug 21, 2014 | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 48,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.5000 | 0.5000 | 0.4450 | 0.4700 | 92,968 | +0.00(+0.00%) |
Aug 19, 2014 | 0.4750 | 0.4800 | 0.4550 | 0.4700 | 89,300 | -0.01(-2.08%) |
Aug 18, 2014 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 166,184 | +0.01(+1.05%) |
Aug 15, 2014 | 0.4500 | 0.4800 | 0.4400 | 0.4750 | 311,427 | +0.02(+5.56%) |
Aug 14, 2014 | 0.4400 | 0.4450 | 0.4300 | 0.4500 | 119,754 | +0.02(+4.65%) |
Aug 13, 2014 | 0.4450 | 0.4450 | 0.4050 | 0.4300 | 294,151 | +0.00(+0.00%) |
Aug 12, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 165,564 | -0.03(-5.49%) |
Aug 11, 2014 | 0.4800 | 0.4800 | 0.4400 | 0.4550 | 145,775 | -0.01(-3.19%) |
Aug 08, 2014 | 0.4550 | 0.4750 | 0.4350 | 0.4700 | 149,528 | -0.01(-2.08%) |
Aug 07, 2014 | 0.5100 | 0.5100 | 0.4550 | 0.4800 | 171,124 | -0.02(-4.00%) |
Aug 06, 2014 | 0.4800 | 0.5200 | 0.4400 | 0.5000 | 238,428 | +0.04(+8.70%) |
Aug 05, 2014 | 0.5000 | 0.5400 | 0.4400 | 0.4600 | 761,866 | -0.05(-9.80%) |
Aug 01, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.03(-5.56%) | |
Jul 31, 2014 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 143,782 | +0.01(+1.89%) |
Jul 30, 2014 | 0.5400 | 0.5600 | 0.5100 | 0.5300 | 197,534 | -0.03(-5.36%) |
Jul 29, 2014 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | 247,876 | +0.00(+0.00%) |
Jul 28, 2014 | 0.5700 | 0.5500 | 0.5600 | 189,579 | -0.01(-1.75%) | |
Jul 25, 2014 | 0.5400 | 0.5800 | 0.5300 | 0.5700 | 344,415 | +0.02(+3.64%) |
Jul 24, 2014 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 320,296 | -0.05(-8.33%) |
Jul 23, 2014 | 0.6700 | 0.6700 | 0.5800 | 0.6000 | 415,937 | -0.04(-6.25%) |
Jul 22, 2014 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 176,600 | +0.00(+0.00%) |
Jul 21, 2014 | 0.6900 | 0.7000 | 0.6100 | 0.6400 | 605,620 | -0.06(-8.57%) |
Jul 18, 2014 | 0.6400 | 0.7200 | 0.6200 | 0.7000 | 385,910 | +0.07(+11.11%) |
Jul 17, 2014 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 210,868 | -0.02(-3.08%) |
Jul 16, 2014 | 0.7400 | 0.7400 | 0.6000 | 0.6500 | 591,788 | -0.06(-8.45%) |
Jul 15, 2014 | 0.7800 | 0.7900 | 0.7100 | 0.7100 | 479,214 | -0.05(-6.58%) |
Jul 14, 2014 | 0.7500 | 0.8100 | 0.7400 | 0.7600 | 961,786 | +0.01(+1.33%) |
Jul 11, 2014 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 794,104 | +0.07(+10.29%) |
Jul 10, 2014 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 348,622 | -0.03(-4.23%) |
Jul 09, 2014 | 0.6700 | 0.7100 | 0.6200 | 0.7100 | 544,475 | +0.05(+7.58%) |
Jul 08, 2014 | 0.7400 | 0.7400 | 0.6500 | 0.6600 | 767,011 | -0.05(-7.04%) |
Jul 07, 2014 | 0.6700 | 0.7400 | 0.6600 | 0.7100 | 1,295,286 | +0.06(+9.23%) |
Jul 04, 2014 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 157,668 | +0.01(+1.56%) |
Jul 03, 2014 | 0.6300 | 0.6700 | 0.6200 | 0.6400 | 507,420 | +0.02(+3.23%) |
Jul 02, 2014 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | 576,624 | +0.05(+8.77%) |
Jun 30, 2014 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.06(+11.76%) | |
Jun 27, 2014 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 854,237 | +0.01(+2.00%) |
Jun 26, 2014 | 0.5800 | 0.6000 | 0.5000 | 0.5000 | 2,326,802 | -0.08(-13.79%) |
Jun 25, 2014 | 0.5000 | 0.5900 | 0.4750 | 0.5800 | 2,110,836 | +0.10(+20.83%) |
Jun 24, 2014 | 0.4750 | 0.4950 | 0.4600 | 0.4800 | 635,362 | +0.03(+7.87%) |
Jun 23, 2014 | 0.4350 | 0.4500 | 0.4200 | 0.4450 | 443,596 | +0.01(+2.30%) |
Jun 20, 2014 | 0.4000 | 0.4450 | 0.3850 | 0.4350 | 965,518 | +0.03(+7.41%) |
Jun 19, 2014 | 0.4450 | 0.4450 | 0.3950 | 0.4050 | 2,540,014 | -0.02(-5.81%) |
Jun 18, 2014 | 0.4650 | 0.4650 | 0.4000 | 0.4300 | 1,550,725 | -0.03(-6.52%) |
Jun 17, 2014 | 0.4100 | 0.4700 | 0.3750 | 0.4600 | 2,660,971 | +0.06(+15.00%) |
Jun 16, 2014 | 0.4500 | 0.4500 | 0.3750 | 0.4000 | 3,272,169 | -0.06(-13.04%) |
Jun 13, 2014 | 0.4750 | 0.5000 | 0.4500 | 0.4600 | 521,570 | -0.02(-4.17%) |
Jun 12, 2014 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | 583,135 | -0.06(-11.11%) |
Jun 11, 2014 | 0.5400 | 0.5800 | 0.5200 | 0.5400 | 387,586 | +0.01(+1.89%) |
Jun 10, 2014 | 0.5400 | 0.5700 | 0.4900 | 0.5300 | 700,733 | -0.12(-18.46%) |
Jun 06, 2014 | 0.7300 | 0.7400 | 0.6300 | 0.6500 | 512,386 | -0.10(-13.33%) |
Jun 05, 2014 | 0.7700 | 0.7700 | 0.7000 | 0.7500 | 292,068 | -0.03(-3.85%) |
Jun 04, 2014 | 0.7700 | 0.8100 | 0.7500 | 0.7800 | 146,063 | +0.01(+1.30%) |
Jun 03, 2014 | 0.7200 | 0.7900 | 0.6900 | 0.7700 | 307,675 | +0.03(+4.05%) |