Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 600,016 | +0.00(+20.00%) |
Aug 30, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 328,435 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 615,162 | -0.00(-16.67%) |
Aug 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,174 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 40,000 | -0.01(-14.29%) |
Aug 24, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 319,536 | +0.01(+40.00%) |
Aug 23, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 640,315 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,499 | -0.00(-16.67%) |
Aug 19, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 411,700 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,830 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 161,834 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 424,400 | -0.01(-14.29%) |
Aug 15, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 119,434 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,032,195 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 190,001 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,850 | +0.01(+16.67%) |
Aug 09, 2016 | 0.0350 | 0.0450 | 0.0200 | 0.0300 | 2,545,382 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 746,401 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 648,928 | -0.01(-14.29%) |
Aug 04, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 264,400 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 217,595 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 882,567 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 155,175 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 566,180 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 582,010 | -0.00(-12.50%) |
Jul 25, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 250,703 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,058 | +0.00(+14.29%) |
Jul 21, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 175,581 | -0.00(-12.50%) |
Jul 20, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 164,707 | -0.00(-11.11%) |
Jul 19, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 338,161 | +0.00(+12.50%) |
Jul 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,681 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 49,046 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 366,703 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,100 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 186,448 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 160,977 | +0.00(+14.29%) |
Jul 08, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 493,200 | -0.00(-12.50%) |
Jul 07, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,700 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 141,000 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,355 | +0.00(+14.29%) |
Jun 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jun 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,100 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 31,750 | +0.00(+12.50%) |
Jun 27, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 20,550 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 112,060 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 184,400 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 541,000 | +0.00(+14.29%) |
Jun 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 221,311 | -0.00(-12.50%) |
Jun 17, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 198,702 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 184,677 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 217,223 | -0.00(-11.11%) |
Jun 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 616,800 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 138,800 | +0.00(+12.50%) |
Jun 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,360 | -0.00(-11.11%) |
Jun 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 214,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 377,300 | -0.01(-10.00%) |
Jun 07, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 149,250 | +0.01(+11.11%) |
Jun 06, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 177,726 | -0.01(-10.00%) |
Jun 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 172,500 | +0.01(+11.11%) |
Jun 02, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 108,100 | -0.01(-10.00%) |