Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Aug 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 180,000 | -0.01(-50.00%) |
Aug 23, 2022 | 0.0100 | 0.0100 | 100 | +0.01(+100.00%) | ||
Aug 22, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 0.0050 | 500 | -0.01(-50.00%) | |||
Aug 10, 2022 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 04, 2022 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 03, 2022 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,518 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0050 | 0.0050 | 100 | -0.01(-50.00%) | ||
Jul 22, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.0100 | 0.0100 | 100 | +0.01(+100.00%) | ||
Jul 18, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 9,000 | -0.01(-50.00%) |
Jul 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Jul 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 139,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Jul 08, 2022 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jul 07, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 101,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 30, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0050 | 0.0050 | 792 | -0.01(-50.00%) | ||
Jun 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.01(+100.00%) |
Jun 22, 2022 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | ||
Jun 20, 2022 | 0.0050 | 0.0050 | 100 | -0.01(-50.00%) | ||
Jun 16, 2022 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0100 | 0.0100 | 315 | +0.00(+0.00%) | ||
Jun 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Jun 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Jun 08, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 219,001 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0100 | 0.0100 | 101 | +0.01(+100.00%) |