Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.3900 | 0.4350 | 0.3900 | 0.4050 | 98,070 | -0.00(-1.22%) |
Aug 28, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 51,096 | +0.01(+2.50%) |
Aug 27, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 98,731 | -0.01(-2.44%) |
Aug 26, 2019 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 62,589 | -0.01(-1.20%) |
Aug 23, 2019 | 0.4450 | 0.4600 | 0.4150 | 0.4150 | 107,952 | -0.03(-6.74%) |
Aug 22, 2019 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 83,542 | +0.02(+3.49%) |
Aug 21, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 25,517 | +0.02(+3.61%) |
Aug 20, 2019 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 84,239 | +0.01(+1.22%) |
Aug 19, 2019 | 0.4150 | 0.4350 | 0.4100 | 0.4100 | 29,667 | -0.01(-2.38%) |
Aug 16, 2019 | 0.4450 | 0.4450 | 0.4100 | 0.4200 | 13,701 | +0.01(+3.70%) |
Aug 15, 2019 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 39,767 | -0.03(-7.95%) |
Aug 14, 2019 | 0.4350 | 0.4600 | 0.4350 | 0.4400 | 17,762 | -0.03(-6.38%) |
Aug 13, 2019 | 0.4500 | 0.4750 | 0.4500 | 0.4700 | 71,038 | +0.02(+4.44%) |
Aug 12, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 49,475 | -0.02(-4.26%) |
Aug 09, 2019 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 5,235 | -0.01(-2.08%) |
Aug 08, 2019 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 179,225 | +0.03(+6.67%) |
Aug 07, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 184,002 | +0.02(+4.65%) |
Aug 06, 2019 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 106,727 | -0.01(-2.27%) |
Aug 02, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Aug 01, 2019 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 50,338 | +0.01(+1.12%) |
Jul 31, 2019 | 0.4450 | 0.4450 | 0.4250 | 0.4450 | 35,776 | +0.01(+2.30%) |
Jul 30, 2019 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 175,100 | +0.03(+7.41%) |
Jul 29, 2019 | 0.4100 | 0.4200 | 0.3900 | 0.4050 | 211,271 | -0.02(-4.71%) |
Jul 26, 2019 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 7,443 | -0.02(-3.41%) |
Jul 25, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 12,197 | -0.01(-2.22%) |
Jul 24, 2019 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 110,248 | +0.03(+7.14%) |
Jul 23, 2019 | 0.4250 | 0.4300 | 0.3850 | 0.4200 | 131,586 | +0.00(+0.00%) |
Jul 22, 2019 | 0.4650 | 0.4700 | 0.4150 | 0.4200 | 96,807 | -0.05(-10.64%) |
Jul 19, 2019 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 22,527 | +0.02(+4.44%) |
Jul 18, 2019 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 28,382 | -0.01(-1.10%) |
Jul 17, 2019 | 0.4750 | 0.4800 | 0.4550 | 0.4550 | 118,525 | -0.01(-2.15%) |
Jul 16, 2019 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 103,184 | -0.01(-3.12%) |
Jul 15, 2019 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 80,173 | -0.02(-4.00%) |
Jul 12, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 88,760 | -0.02(-3.85%) |
Jul 11, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 63,725 | -0.01(-1.89%) |
Jul 10, 2019 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 28,301 | -0.01(-1.85%) |
Jul 09, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 40,447 | -0.03(-5.26%) |
Jul 08, 2019 | 0.5700 | 0.5800 | 0.5400 | 0.5700 | 43,782 | +0.00(+0.00%) |
Jul 05, 2019 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 41,192 | +0.02(+3.64%) |
Jul 04, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 8,861 | -0.02(-3.51%) |
Jul 03, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 9,075 | +0.01(+1.79%) |
Jul 02, 2019 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 91,973 | +0.05(+9.80%) |
Jun 28, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 51,205 | +0.03(+6.25%) |
Jun 26, 2019 | 0.4800 | 0.4950 | 0.4800 | 0.4800 | 19,116 | +0.01(+2.13%) |
Jun 25, 2019 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 27,704 | +0.00(+0.00%) |
Jun 24, 2019 | 0.4750 | 0.5000 | 0.4700 | 0.4700 | 67,630 | -0.03(-6.00%) |
Jun 21, 2019 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 25,148 | -0.03(-5.66%) |
Jun 20, 2019 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 59,000 | +0.04(+8.16%) |
Jun 19, 2019 | 0.5000 | 0.5100 | 0.4850 | 0.4900 | 43,917 | -0.01(-2.00%) |
Jun 18, 2019 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 89,338 | -0.02(-3.85%) |
Jun 17, 2019 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 37,922 | +0.03(+5.05%) |
Jun 14, 2019 | 0.4900 | 0.5300 | 0.4900 | 0.4950 | 240,365 | +0.02(+3.13%) |
Jun 13, 2019 | 0.5000 | 0.5000 | 0.4350 | 0.4800 | 38,292 | -0.01(-1.03%) |
Jun 12, 2019 | 0.4850 | 0.5100 | 0.4700 | 0.4850 | 48,683 | -0.05(-8.49%) |
Jun 11, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 12,075 | +0.03(+6.00%) |
Jun 10, 2019 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | 41,900 | +0.00(+0.00%) |
Jun 07, 2019 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 21,343 | -0.03(-5.66%) |
Jun 06, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 33,538 | -0.02(-3.64%) |
Jun 05, 2019 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 94,349 | +0.00(+0.00%) |
Jun 04, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 70,900 | +0.02(+3.77%) |