Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1200 0.1050 0.1100 17,133 -0.01(-8.33%)
Aug 28, 2020 0.1100 0.1200 0.1100 0.1200 91,402 +0.00(+4.35%)
Aug 27, 2020 0.1200 0.1200 0.1100 0.1150 148,078 +0.01(+4.55%)
Aug 26, 2020 0.1150 0.1200 0.1100 0.1100 20,206 -0.01(-8.33%)
Aug 25, 2020 0.1150 0.1200 0.1150 0.1200 81,886 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1150 0.1200 17,618 +0.00(+0.00%)
Aug 21, 2020 0.1200 0.1200 0.1150 0.1200 36,200 +0.00(+0.00%)
Aug 20, 2020 0.1300 0.1350 0.1200 0.1200 48,021 -0.02(-11.11%)
Aug 19, 2020 0.1250 0.1350 0.1250 0.1350 6,530 +0.00(+0.00%)
Aug 18, 2020 0.1400 0.1400 0.1200 0.1350 27,891 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1350 0.1200 0.1350 40,001 +0.01(+3.85%)
Aug 14, 2020 0.1300 0.1350 0.1300 0.1300 48,341 +0.00(+0.00%)
Aug 13, 2020 0.1350 0.1400 0.1300 0.1300 160,759 -0.01(-3.70%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1350 37,455 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1400 0.1300 0.1350 26,963 +0.00(+0.00%)
Aug 10, 2020 0.1300 0.1400 0.1250 0.1350 240,562 +0.01(+3.85%)
Aug 07, 2020 0.1350 0.1350 0.1300 0.1300 19,569 -0.01(-3.70%)
Aug 06, 2020 0.1300 0.1350 0.1250 0.1350 32,179 +0.02(+12.50%)
Aug 05, 2020 0.1100 0.1350 0.1100 0.1200 115,353 -0.01(-7.69%)
Aug 04, 2020 0.1100 0.1400 0.1100 0.1300 120,319 +0.03(+23.81%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 30, 2020 0.1200 0.1200 0.1200 0.1200 1,125 +0.01(+9.09%)
Jul 29, 2020 0.1100 0.1100 0.1100 0.1100 33,300 -0.01(-8.33%)
Jul 28, 2020 0.1150 0.1200 0.1150 0.1200 14,150 -0.02(-11.11%)
Jul 27, 2020 0.1250 0.1350 0.1250 0.1350 62,140 +0.03(+22.73%)
Jul 24, 2020 0.1200 0.1300 0.1100 0.1100 76,570 -0.01(-4.35%)
Jul 23, 2020 0.1150 0.1200 0.1150 0.1150 24,983 -0.00(-4.17%)
Jul 22, 2020 0.1200 0.1200 0.1100 0.1200 37,750 +0.00(+0.00%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1200 52,596 -0.02(-11.11%)
Jul 20, 2020 0.1100 0.1350 0.1100 0.1350 216,380 +0.03(+22.73%)
Jul 17, 2020 0.1050 0.1100 0.1050 0.1100 39,100 +0.00(+0.00%)
Jul 16, 2020 0.1100 0.1100 0.1050 0.1100 69,022 -0.01(-8.33%)
Jul 15, 2020 0.1200 0.1200 0.1200 0.1200 13,475 +0.00(+0.00%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 46,483 -0.01(-4.00%)
Jul 13, 2020 0.1250 0.1250 0.1250 0.1250 6,622 +0.01(+4.17%)
Jul 10, 2020 0.1200 0.1300 0.1200 0.1200 12,844 +0.00(+0.00%)
Jul 09, 2020 0.1250 0.1300 0.1200 0.1200 68,204 +0.00(+0.00%)
Jul 08, 2020 0.1300 0.1300 0.1200 0.1200 30,469 -0.01(-4.00%)
Jul 07, 2020 0.1250 0.1250 0.1250 0.1250 2,244 +0.01(+4.17%)
Jul 06, 2020 0.1250 0.1300 0.1200 0.1200 162,010 -0.01(-4.00%)
Jul 03, 2020 0.1200 0.1250 0.1200 0.1250 18,950 +0.01(+4.17%)
Jul 02, 2020 0.1100 0.1200 0.1100 0.1200 42,986 +0.01(+9.09%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 29, 2020 0.1100 0.1300 0.1100 0.1300 15,300 +0.00(+0.00%)
Jun 26, 2020 0.1150 0.1300 0.1150 0.1300 2,070 +0.01(+8.33%)
Jun 25, 2020 0.1300 0.1300 0.1200 0.1200 40,595 +0.00(+0.00%)
Jun 24, 2020 0.1100 0.1250 0.1100 0.1200 27,610 +0.01(+9.09%)
Jun 23, 2020 0.1050 0.1200 0.1050 0.1100 52,227 -0.01(-8.33%)
Jun 22, 2020 0.1150 0.1200 0.1150 0.1200 9,659 +0.00(+0.00%)
Jun 19, 2020 0.1100 0.1200 0.1100 0.1200 32,957 +0.00(+4.35%)
Jun 18, 2020 0.1300 0.1300 0.1150 0.1150 20,050 -0.00(-4.17%)
Jun 17, 2020 0.1200 0.1200 0.1100 0.1200 88,735 -0.01(-4.00%)
Jun 16, 2020 0.1250 0.1250 0.1250 0.1250 137,290 +0.00(+0.00%)
Jun 15, 2020 0.1250 0.1250 0.1250 0.1250 1,587 +0.01(+4.17%)
Jun 12, 2020 0.1300 0.1300 0.1200 0.1200 20,645 -0.01(-7.69%)
Jun 11, 2020 0.1300 0.1300 0.1250 0.1300 8,606 +0.00(+0.00%)
Jun 10, 2020 0.1250 0.1300 0.1200 0.1300 38,669 +0.00(+0.00%)
Jun 09, 2020 0.1250 0.1300 0.1250 0.1300 128,444 +0.01(+4.00%)
Jun 08, 2020 0.1300 0.1300 0.1250 0.1250 7,309 -0.01(-3.85%)
Jun 05, 2020 0.1300 0.1300 0.1250 0.1300 49,401 +0.00(+0.00%)
Jun 04, 2020 0.1100 0.1300 0.1100 0.1300 8,350 +0.00(+0.00%)
Jun 03, 2020 0.1250 0.1300 0.1100 0.1300 4,269 +0.01(+13.04%)
Jun 02, 2020 0.1400 0.1400 0.1150 0.1150 10,477 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.