Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 2,102 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0950 0.0850 0.0850 11,420 -0.00(-5.56%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 19,081 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+5.88%)
Aug 25, 2021 0.0850 0.0850 0.0850 0.0850 2,093 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0850 0.0850 8,234 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.0900 0.0850 0.0850 9,204 -0.00(-5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 27,665 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0900 0.0900 2,600 +0.01(+12.50%)
Aug 18, 2021 0.0800 0.0800 0.0800 0.0800 3,599 -0.01(-11.11%)
Aug 16, 2021 0.0900 0.0900 0.0900 0.0900 480 +0.01(+12.50%)
Aug 13, 2021 0.0850 0.0850 0.0800 0.0800 17,147 -0.01(-11.11%)
Aug 12, 2021 0.0850 0.0900 0.0850 0.0900 15,069 +0.01(+12.50%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 228 -0.01(-5.88%)
Aug 06, 2021 0.0850 0.0850 0.0850 130 +0.00(+0.00%)
Aug 04, 2021 0.0850 0.0850 0.0850 0.0850 312 +0.00(+0.00%)
Aug 03, 2021 0.0850 0.0850 0.0800 0.0850 56,291 -0.00(-5.56%)
Jul 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 26, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 23, 2021 0.0950 0.0950 0.0950 0.0950 4,208 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0950 0.0950 2,051 +0.01(+5.56%)
Jul 21, 2021 0.0950 0.0950 0.0900 0.0900 5,457 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0900 0.0900 236 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0900 0.0900 2,985 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0900 12,475 +0.00(+0.00%)
Jul 13, 2021 0.0900 0.0900 0.0900 0.0900 10,725 -0.01(-10.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 07, 2021 0.0950 0.0950 0.0850 0.0950 108,250 -0.01(-5.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 0.1000 20,100 -0.00(-4.76%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 6,800 +0.00(+0.00%)
Jul 02, 2021 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 29, 2021 0.1050 0.1050 0.1050 0.1050 41,283 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1100 0.1000 0.1050 126,955 -0.01(-4.55%)
Jun 25, 2021 0.1050 0.1150 0.1050 0.1100 17,760 -0.01(-4.35%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Jun 23, 2021 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 1,064 +0.00(+0.00%)
Jun 21, 2021 0.1100 0.1100 0.1100 0.1100 6,544 +0.00(+0.00%)
Jun 18, 2021 0.1100 0.1100 0.1100 0.1100 96,671 +0.01(+4.76%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 250 -0.01(-4.55%)
Jun 15, 2021 0.1100 0.1100 0.1050 0.1100 7,789 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1100 403 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1100 0.1100 0.1100 15,745 -0.01(-8.33%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 541 -0.01(-4.00%)
Jun 04, 2021 0.1150 0.1300 0.1100 0.1250 94,354 +0.01(+4.17%)
Jun 03, 2021 0.1150 0.1250 0.1150 0.1200 8,423 +0.00(+4.35%)
Jun 02, 2021 0.1150 0.1150 0.1150 0.1150 7,861 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.