Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,065 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0050 | 230 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 6,722 | -0.01(-50.00%) |
Aug 24, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 33,110 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 35,206 | +0.01(+100.00%) |
Aug 19, 2022 | 0.0050 | 118 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,338 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0050 | 0.0050 | 2,070 | +0.00(+0.00%) | ||
Aug 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 49,455 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 180,677 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,035 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 68,817 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,755 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 103,873 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 322,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 562,610 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,386 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,556,032 | -0.01(-50.00%) |
Jul 29, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 20,700 | +0.01(+100.00%) |
Jul 27, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 459,255 | -0.01(-50.00%) |
Jul 26, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,065,110 | -0.01(-50.00%) |
Jul 25, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 281,090 | -0.01(-20.00%) |
Jul 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,935 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 36,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,180 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,667 | +0.01(+25.00%) |
Jul 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,055 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,860 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 72,050 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 86,130 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.00(-13.04%) |
Jul 06, 2022 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 55,680 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 22,300 | -0.01(-23.33%) |
Jun 30, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,100 | +0.01(+25.00%) |
Jun 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 58,267 | -0.01(-33.33%) |
Jun 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
Jun 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,464 | +0.01(+40.00%) |
Jun 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,055 | -0.01(-28.57%) |
Jun 21, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
Jun 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,526 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,304 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Jun 09, 2022 | 0.0300 | 0.0300 | 109 | +0.00(+20.00%) | ||
Jun 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Jun 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,208 | +0.00(+20.00%) |
Jun 03, 2022 | 0.0250 | 15 | -0.01(-28.57%) | |||
Jun 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.01(+40.00%) |