Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2550 | 0.3100 | 0.2550 | 0.3100 | 119,875 | +0.05(+21.57%) |
Aug 30, 2021 | 0.2500 | 0.2550 | 0.2350 | 0.2550 | 46,339 | +0.02(+8.51%) |
Aug 27, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 39,500 | +0.00(+0.00%) |
Aug 26, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,500 | -0.01(-2.08%) |
Aug 25, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | +0.01(+4.35%) |
Aug 24, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 24,000 | -0.02(-8.00%) |
Aug 19, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+11.11%) |
Aug 18, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 138,000 | +0.04(+18.42%) |
Aug 17, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 126,500 | +0.00(+0.00%) |
Aug 16, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 44,500 | -0.01(-5.00%) |
Aug 13, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,500 | -0.01(-4.76%) |
Aug 12, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 9,000 | +0.01(+5.00%) |
Aug 11, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,500 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 730 | -0.01(-4.76%) |
Aug 06, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,500 | +0.00(+0.00%) |
Aug 05, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 37,000 | +0.01(+5.00%) |
Aug 04, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 55,000 | -0.01(-6.98%) |
Aug 03, 2021 | 0.2400 | 0.2400 | 0.2000 | 0.2150 | 234,250 | -0.02(-10.42%) |
Jul 30, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 84,699 | +0.01(+4.35%) |
Jul 28, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 98,000 | -0.03(-11.54%) |
Jul 23, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Jul 22, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 42,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) |
Jul 16, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 27,500 | +0.01(+4.00%) |
Jul 15, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 98,000 | -0.01(-3.85%) |
Jul 13, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,875 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Jul 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,950 | +0.01(+3.85%) |
Jul 08, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 60,000 | +0.02(+8.33%) |
Jul 07, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 98,000 | -0.03(-11.11%) |
Jul 05, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.00(+0.00%) |
Jul 02, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 80,001 | +0.00(+0.00%) |
Jun 30, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 31,500 | -0.01(-1.82%) |
Jun 28, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 178,000 | -0.01(-3.51%) |
Jun 25, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 57,000 | +0.00(+1.79%) |
Jun 24, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 52,500 | +0.00(+0.00%) |
Jun 23, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,100 | -0.00(-1.75%) |
Jun 22, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 119,420 | -0.01(-1.72%) |
Jun 21, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 42,500 | -0.01(-3.33%) |
Jun 18, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.01(+3.45%) |
Jun 17, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 47,125 | -0.01(-3.33%) |
Jun 16, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 29,127 | -0.02(-6.25%) |
Jun 11, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
Jun 04, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.03(+10.17%) | |
Jun 03, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.01(+1.72%) |