Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0350	0.0400	0.0350	0.0400	308,569	+0.00(+14.29%)
Aug 28, 2020	0.0400	0.0400	0.0350	0.0350	378,700	-0.00(-12.50%)
Aug 27, 2020	0.0400	0.0400	0.0400	0.0400	90,000	+0.00(+14.29%)
Aug 26, 2020	0.0400	0.0450	0.0350	0.0350	569,000	-0.00(-12.50%)
Aug 25, 2020	0.0450	0.0450	0.0400	0.0400	1,509,200	-0.00(-11.11%)
Aug 24, 2020	0.0400	0.0450	0.0400	0.0450	43,150	+0.00(+0.00%)
Aug 21, 2020	0.0450	0.0450	0.0450	0.0450	96,000	+0.00(+0.00%)
Aug 20, 2020	0.0450	0.0450	0.0450	0.0450	699,600	+0.00(+0.00%)
Aug 19, 2020	0.0500	0.0500	0.0400	0.0450	205,000	-0.01(-10.00%)
Aug 18, 2020	0.0500	0.0500	0.0450	0.0500	432,491	+0.00(+0.00%)
Aug 17, 2020	0.0500	0.0500	0.0450	0.0500	97,500	-0.00(-9.09%)
Aug 14, 2020	0.0550	0.0550	0.0500	0.0550	166,000	+0.00(+10.00%)
Aug 13, 2020	0.0500	0.0550	0.0500	0.0500	132,400	+0.00(+0.00%)
Aug 12, 2020	0.0550	0.0550	0.0500	0.0500	361,500	-0.00(-9.09%)
Aug 11, 2020	0.0500	0.0550	0.0500	0.0550	458,658	+0.00(+10.00%)
Aug 10, 2020	0.0550	0.0550	0.0500	0.0500	48,800	+0.00(+0.00%)
Aug 07, 2020	0.0550	0.0550	0.0500	0.0500	235,675	-0.00(-9.09%)
Aug 06, 2020	0.0600	0.0600	0.0500	0.0550	258,980	-0.00(-8.33%)
Aug 05, 2020	0.0600	0.0600	0.0500	0.0600	1,091,673	+0.00(+9.09%)
Aug 04, 2020	0.0550	0.0600	0.0500	0.0550	299,418	-0.00(-8.33%)
Jul 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 21, 2020		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jul 20, 2020	0.0600	0.0650	0.0600	0.0650	141,730	+0.00(+0.00%)
Jul 17, 2020	0.0650	0.0650	0.0600	0.0650	168,500	+0.00(+0.00%)
Jul 16, 2020	0.0550	0.0650	0.0550	0.0650	192,459	+0.01(+8.33%)
Jul 15, 2020	0.0600	0.0650	0.0600	0.0600	55,750	+0.00(+0.00%)
Jul 14, 2020	0.0500	0.0600	0.0500	0.0600	192,000	+0.00(+9.09%)
Jul 13, 2020	0.0550	0.0600	0.0500	0.0550	202,999	+0.00(+0.00%)
Jul 10, 2020	0.0600	0.0600	0.0550	0.0550	216,468	+0.00(+0.00%)
Jul 09, 2020	0.0600	0.0600	0.0550	0.0550	294,864	-0.00(-8.33%)
Jul 08, 2020	0.0550	0.0600	0.0550	0.0600	120,530	+0.00(+9.09%)
Jul 07, 2020	0.0600	0.0600	0.0550	0.0550	63,500	+0.00(+0.00%)
Jul 06, 2020	0.0600	0.0650	0.0500	0.0550	1,242,825	-0.00(-8.33%)
Jul 03, 2020	0.0600	0.0650	0.0550	0.0600	1,137,154	+0.00(+9.09%)
Jul 02, 2020	0.0450	0.0600	0.0450	0.0550	964,674	+0.00(+0.00%)
Jun 30, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 29, 2020	0.0450	0.0450	0.0400	0.0450	357,000	+0.00(+12.50%)
Jun 26, 2020	0.0400	0.0450	0.0400	0.0400	163,617	+0.00(+0.00%)
Jun 25, 2020	0.0400	0.0400	0.0400	0.0400	395,001	-0.00(-11.11%)
Jun 24, 2020	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Jun 23, 2020	0.0450	0.0500	0.0350	0.0450	1,578,049	-0.01(-10.00%)
Jun 22, 2020	0.0450	0.0500	0.0450	0.0500	354,207	+0.01(+11.11%)
Jun 19, 2020	0.0450	0.0500	0.0450	0.0450	254,600	-0.01(-10.00%)
Jun 18, 2020	0.0550	0.0550	0.0500	0.0500	47,500	+0.00(+0.00%)
Jun 17, 2020	0.0500	0.0500	0.0450	0.0500	229,500	-0.00(-9.09%)
Jun 16, 2020	0.0550	0.0550	0.0550	0.0550	244,817	+0.00(+0.00%)
Jun 15, 2020	0.0550	0.0550	0.0500	0.0550	668,414	+0.00(+10.00%)
Jun 12, 2020	0.0500	0.0550	0.0500	0.0500	598,400	+0.00(+0.00%)
Jun 11, 2020	0.0550	0.0550	0.0450	0.0500	691,166	-0.00(-9.09%)
Jun 10, 2020	0.0550	0.0550	0.0500	0.0550	655,260	+0.00(+0.00%)
Jun 09, 2020	0.0550	0.0550	0.0550	0.0550	311,881	+0.00(+0.00%)
Jun 08, 2020	0.0500	0.0600	0.0500	0.0550	93,500	+0.00(+0.00%)
Jun 05, 2020	0.0600	0.0600	0.0550	0.0550	510,632	+0.00(+0.00%)
Jun 04, 2020	0.0600	0.0650	0.0500	0.0550	1,182,075	-0.00(-8.33%)
Jun 03, 2020	0.0500	0.0600	0.0500	0.0600	797,927	+0.01(+20.00%)
Jun 02, 2020	0.0550	0.0550	0.0450	0.0500	1,690,485	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.