Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4000	0.4350	0.4000	0.4300	2,544,701	+0.04(+10.26%)
Aug 30, 2021	0.3700	0.3950	0.3600	0.3900	1,746,072	+0.01(+2.63%)
Aug 27, 2021	0.3700	0.3850	0.3700	0.3800	706,719	+0.01(+1.33%)
Aug 26, 2021	0.3800	0.3900	0.3750	0.3750	677,667	+0.00(+0.00%)
Aug 25, 2021	0.3700	0.3800	0.3650	0.3750	797,496	+0.01(+1.35%)
Aug 24, 2021	0.3850	0.3850	0.3700	0.3700	1,098,069	-0.01(-2.63%)
Aug 23, 2021	0.3900	0.3900	0.3650	0.3800	1,079,515	-0.01(-2.56%)
Aug 20, 2021	0.3850	0.4000	0.3750	0.3900	1,069,441	+0.01(+1.30%)
Aug 19, 2021	0.3800	0.3900	0.3700	0.3850	816,218	+0.01(+1.32%)
Aug 18, 2021	0.3950	0.3950	0.3750	0.3800	1,718,951	-0.02(-5.00%)
Aug 17, 2021	0.4200	0.4350	0.3800	0.4000	3,510,648	-0.01(-1.23%)
Aug 16, 2021	0.4000	0.4200	0.3750	0.4050	3,973,058	+0.04(+10.96%)
Aug 13, 2021	0.3600	0.3650	0.3500	0.3650	2,239,570	+0.00(+0.00%)
Aug 12, 2021	0.3800	0.3800	0.3500	0.3650	4,989,406	-0.03(-6.41%)
Aug 11, 2021	0.4050	0.4300	0.3700	0.3900	5,137,219	-0.03(-8.24%)
Aug 10, 2021	0.4300	0.4350	0.4100	0.4250	1,564,334	-0.01(-2.30%)
Aug 09, 2021	0.4400	0.4500	0.4300	0.4350	1,280,053	-0.02(-3.33%)
Aug 06, 2021	0.4600	0.4600	0.4500	0.4500	583,128	-0.01(-1.10%)
Aug 05, 2021	0.4450	0.4650	0.4400	0.4550	1,027,866	+0.01(+2.25%)
Aug 04, 2021	0.4600	0.4600	0.4400	0.4450	1,455,570	-0.01(-2.20%)
Aug 03, 2021	0.4900	0.5000	0.4500	0.4550	1,017,438	-0.01(-3.19%)
Jul 30, 2021		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Jul 29, 2021	0.4750	0.4850	0.4500	0.4600	920,043	-0.01(-3.16%)
Jul 28, 2021	0.4800	0.4900	0.4750	0.4750	616,526	-0.02(-3.06%)
Jul 27, 2021	0.4900	0.5100	0.4700	0.4900	1,085,674	+0.00(+0.00%)
Jul 26, 2021	0.5000	0.5000	0.4750	0.4900	1,261,456	-0.02(-3.92%)
Jul 23, 2021	0.5100	0.5300	0.5000	0.5100	926,568	+0.00(+0.00%)
Jul 22, 2021	0.5500	0.5500	0.4900	0.5100	1,608,032	-0.04(-7.27%)
Jul 21, 2021	0.5400	0.5800	0.5300	0.5500	2,323,235	+0.05(+10.00%)
Jul 20, 2021	0.4400	0.5200	0.4350	0.5000	2,413,694	+0.07(+14.94%)
Jul 19, 2021	0.4800	0.4800	0.4150	0.4350	5,870,580	-0.07(-13.00%)
Jul 16, 2021	0.4900	0.5200	0.4900	0.5000	1,094,776	-0.03(-5.66%)
Jul 15, 2021	0.5900	0.5900	0.4950	0.5300	3,206,770	-0.07(-11.67%)
Jul 14, 2021	0.5500	0.6400	0.5500	0.6000	4,244,292	-0.06(-9.09%)
Jul 13, 2021	0.6900	0.6900	0.6500	0.6600	1,163,900	-0.04(-5.71%)
Jul 12, 2021	0.6800	0.7000	0.6800	0.7000	551,242	+0.02(+2.94%)
Jul 09, 2021	0.6700	0.6800	0.6500	0.6800	448,747	+0.03(+4.62%)
Jul 08, 2021	0.6400	0.6600	0.6400	0.6500	583,000	+0.00(+0.00%)
Jul 07, 2021	0.6900	0.6900	0.6400	0.6500	985,426	-0.04(-5.80%)
Jul 06, 2021	0.7000	0.7000	0.6800	0.6900	616,056	+0.01(+1.47%)
Jul 05, 2021	0.6800	0.7000	0.6800	0.6800	347,710	+0.00(+0.00%)
Jul 02, 2021	0.6900	0.7000	0.6600	0.6800	867,526	-0.02(-2.86%)
Jun 30, 2021		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Jun 29, 2021	0.6700	0.7100	0.6500	0.7100	1,503,896	+0.08(+12.70%)
Jun 28, 2021	0.6300	0.6500	0.6100	0.6300	702,451	+0.00(+0.00%)
Jun 25, 2021	0.6400	0.6500	0.6300	0.6300	730,764	-0.02(-3.08%)
Jun 24, 2021	0.6700	0.6700	0.6500	0.6500	490,142	-0.01(-1.52%)
Jun 23, 2021	0.6400	0.6700	0.6400	0.6600	305,740	+0.01(+1.54%)
Jun 22, 2021	0.6700	0.6850	0.6400	0.6500	1,225,690	-0.03(-4.41%)
Jun 21, 2021	0.6900	0.7300	0.6700	0.6800	1,733,293	+0.01(+1.49%)
Jun 18, 2021	0.6600	0.6900	0.6600	0.6700	1,410,287	+0.00(+0.00%)
Jun 17, 2021	0.7200	0.7200	0.6600	0.6700	2,438,616	-0.05(-6.94%)
Jun 16, 2021	0.6000	0.7400	0.5800	0.7200	4,735,055	+0.12(+20.00%)
Jun 15, 2021	0.6200	0.6700	0.5600	0.6000	8,691,904	-0.16(-21.05%)
Jun 14, 2021	0.7000	0.7950	0.6900	0.7600	2,959,197	+0.07(+10.14%)
Jun 11, 2021	0.6700	0.6900	0.6400	0.6900	1,055,776	+0.04(+6.15%)
Jun 10, 2021	0.6200	0.6700	0.6100	0.6500	1,011,858	+0.02(+3.17%)
Jun 09, 2021	0.6300	0.6300	0.6100	0.6300	715,885	+0.00(+0.00%)
Jun 08, 2021	0.6000	0.6300	0.6000	0.6300	1,507,473	+0.03(+5.00%)
Jun 07, 2021	0.6000	0.6200	0.5800	0.6000	2,186,776	+0.03(+5.26%)
Jun 04, 2021	0.5400	0.5800	0.5300	0.5700	3,826,044	+0.04(+7.55%)
Jun 03, 2021	0.4700	0.5400	0.4600	0.5300	4,818,106	+0.08(+16.48%)
Jun 02, 2021	0.4700	0.4750	0.4400	0.4550	3,933,764	-0.03(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.