Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2022				0.0500	0	-0.00(-9.09%)
Aug 02, 2022	0.0550	0.0550	0.0500	0.0550	978,633	-0.00(-8.33%)
Jul 29, 2022				0.0600	0	+0.00(+9.09%)
Jul 28, 2022	0.0550	0.0600	0.0550	0.0550	447,272	+0.00(+0.00%)
Jul 27, 2022	0.0550	0.0600	0.0550	0.0550	1,046,476	-0.00(-8.33%)
Jul 26, 2022	0.0600	0.0600	0.0550	0.0600	964,061	+0.00(+0.00%)
Jul 25, 2022	0.0700	0.0700	0.0600	0.0600	614,233	-0.01(-20.00%)
Jul 22, 2022	0.0700	0.0750	0.0700	0.0750	695,787	+0.00(+0.00%)
Jul 21, 2022	0.0700	0.0750	0.0650	0.0750	829,471	+0.00(+0.00%)
Jul 20, 2022	0.0650	0.0750	0.0600	0.0750	308,922	+0.01(+15.38%)
Jul 19, 2022	0.0700	0.0700	0.0630	0.0650	1,200,401	-0.01(-13.33%)
Jul 18, 2022	0.0600	0.0800	0.0550	0.0750	1,388,960	+0.01(+25.00%)
Jul 15, 2022	0.0650	0.0650	0.0550	0.0600	921,932	-0.01(-7.69%)
Jul 14, 2022	0.0700	0.0700	0.0600	0.0650	931,185	-0.01(-7.14%)
Jul 13, 2022	0.0700	0.0700	0.0700	0.0700	136,815	+0.00(+0.00%)
Jul 12, 2022	0.0700	0.0750	0.0650	0.0700	1,155,031	+0.00(+0.00%)
Jul 11, 2022	0.0850	0.0850	0.0700	0.0700	1,057,254	-0.01(-12.50%)
Jul 08, 2022	0.0850	0.0850	0.0800	0.0800	186,182	+0.00(+0.00%)
Jul 07, 2022	0.0800	0.0800	0.0800	0.0800	214,910	+0.00(+0.00%)
Jul 06, 2022	0.0800	0.0850	0.0800	0.0800	216,418	+0.00(+0.00%)
Jul 05, 2022	0.0850	0.0850	0.0800	0.0800	168,322	+0.00(+0.00%)
Jul 04, 2022	0.0850	0.0950	0.0800	0.0800	481,844	-0.01(-15.79%)
Jun 30, 2022				0.0950	0	-0.01(-9.52%)
Jun 29, 2022	0.1050	0.1050	0.0950	0.1050	505,223	+0.00(+5.00%)
Jun 28, 2022	0.1000	0.1050	0.1000	0.1000	401,850	+0.00(+0.00%)
Jun 27, 2022	0.1200	0.1200	0.0950	0.1000	736,110	-0.01(-9.09%)
Jun 24, 2022	0.0850	0.1200	0.0800	0.1100	1,403,523	+0.02(+29.41%)
Jun 23, 2022	0.0750	0.0850	0.0750	0.0850	371,112	+0.01(+6.25%)
Jun 22, 2022	0.0750	0.0800	0.0750	0.0800	376,725	+0.01(+6.67%)
Jun 21, 2022	0.0800	0.0800	0.0720	0.0750	448,359	-0.01(-6.25%)
Jun 20, 2022	0.0800	0.0800	0.0800	0.0800	32,409	+0.01(+6.67%)
Jun 17, 2022	0.0800	0.0800	0.0750	0.0750	221,742	+0.00(+0.00%)
Jun 16, 2022	0.0800	0.0800	0.0700	0.0750	559,735	-0.01(-6.25%)
Jun 15, 2022	0.0800	0.0800	0.0750	0.0800	431,360	+0.00(+0.00%)
Jun 14, 2022	0.0800	0.0850	0.0750	0.0800	532,207	+0.00(+0.00%)
Jun 13, 2022	0.0850	0.0900	0.0750	0.0800	804,017	-0.01(-5.88%)
Jun 10, 2022	0.0800	0.0850	0.0800	0.0850	608,283	+0.01(+6.25%)
Jun 09, 2022	0.0850	0.0900	0.0800	0.0800	538,350	-0.01(-5.88%)
Jun 08, 2022	0.0850	0.0900	0.0800	0.0850	389,301	-0.00(-5.56%)
Jun 07, 2022	0.0900	0.0900	0.0800	0.0900	1,891,298	+0.00(+0.00%)
Jun 06, 2022	0.0850	0.0900	0.0850	0.0900	167,214	+0.00(+0.00%)
Jun 03, 2022	0.0900	0.0900	0.0850	0.0900	436,467	+0.00(+0.00%)
Jun 02, 2022	0.0900	0.0900	0.0850	0.0900	614,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.