Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1200 -0.0150 (-11.11%)
Official Closing Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+6.45%)
Aug 30, 2021 0.1500 0.1650 0.1450 0.1550 107,000 +0.01(+6.90%)
Aug 27, 2021 0.1500 0.1550 0.1450 0.1450 325,000 -0.01(-6.45%)
Aug 26, 2021 0.1550 0.1650 0.1550 0.1550 54,020 +0.01(+3.33%)
Aug 25, 2021 0.1550 0.1650 0.1500 0.1500 10,600 -0.01(-3.23%)
Aug 24, 2021 0.1400 0.1650 0.1400 0.1550 95,765 +0.01(+6.90%)
Aug 23, 2021 0.1550 0.1550 0.1450 0.1450 39,050 -0.01(-3.33%)
Aug 20, 2021 0.1450 0.1600 0.1450 0.1500 8,540 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 28,237 -0.01(-3.23%)
Aug 18, 2021 0.1650 0.1700 0.1550 0.1550 58,895 -0.01(-6.06%)
Aug 17, 2021 0.1650 0.1750 0.1650 0.1650 95,451 -0.01(-2.94%)
Aug 16, 2021 0.1650 0.1700 0.1650 0.1700 4,000 -0.00(-2.86%)
Aug 13, 2021 0.1750 0.1750 0.1700 0.1750 88,581 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1750 0.1750 174,500 -0.02(-7.89%)
Aug 11, 2021 0.1800 0.1900 0.1800 0.1900 41,100 +0.02(+8.57%)
Aug 10, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1750 0.1700 0.1750 1,600 -0.01(-2.78%)
Aug 06, 2021 0.1800 0.1800 0.1750 0.1800 31,254 +0.01(+2.86%)
Aug 05, 2021 0.1700 0.1750 0.1500 0.1750 242,550 +0.00(+2.94%)
Aug 04, 2021 0.1700 0.1750 0.1700 0.1700 25,500 -0.00(-2.86%)
Aug 03, 2021 0.1800 0.1800 0.1750 0.1750 84,506 -0.02(-7.89%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 29, 2021 0.1700 0.1900 0.1700 0.1800 247,000 +0.01(+5.88%)
Jul 28, 2021 0.1700 0.1800 0.1650 0.1700 26,500 -0.00(-2.86%)
Jul 27, 2021 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Jul 26, 2021 0.1800 0.1800 0.1700 0.1700 42,200 -0.01(-5.56%)
Jul 23, 2021 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Jul 22, 2021 0.2000 0.2050 0.1800 0.1800 53,170 -0.02(-7.69%)
Jul 21, 2021 0.1900 0.2200 0.1900 0.1950 211,000 +0.01(+2.63%)
Jul 20, 2021 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-2.56%)
Jul 19, 2021 0.1750 0.1950 0.1750 0.1950 224,500 +0.01(+5.41%)
Jul 16, 2021 0.1900 0.1950 0.1700 0.1850 149,000 +0.01(+5.71%)
Jul 15, 2021 0.1950 0.1950 0.1700 0.1750 64,472 -0.03(-12.50%)
Jul 14, 2021 0.2000 0.2000 0.2000 0.2000 10,108 +0.01(+5.26%)
Jul 13, 2021 0.2000 0.2000 0.1850 0.1900 68,000 -0.01(-2.56%)
Jul 12, 2021 0.2000 0.2000 0.1950 0.1950 42,400 +0.02(+8.33%)
Jul 09, 2021 0.1950 0.1950 0.1600 0.1800 52,000 +0.01(+2.86%)
Jul 08, 2021 0.1800 0.1800 0.1750 0.1750 24,840 -0.02(-10.26%)
Jul 07, 2021 0.1800 0.2000 0.1800 0.1950 10,500 -0.01(-2.50%)
Jul 06, 2021 0.1900 0.2000 0.1900 0.2000 105,884 +0.01(+5.26%)
Jul 05, 2021 0.1850 0.1900 0.1850 0.1900 70,040 +0.02(+8.57%)
Jul 02, 2021 0.1800 0.1900 0.1750 0.1750 136,650 -0.02(-7.89%)
Jun 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 29, 2021 0.1850 0.1850 0.1800 0.1850 23,250 +0.01(+5.71%)
Jun 28, 2021 0.1850 0.1900 0.1750 0.1750 166,450 -0.01(-5.41%)
Jun 25, 2021 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 24, 2021 0.1850 0.1900 0.1850 0.1850 71,092 +0.00(+0.00%)
Jun 23, 2021 0.1900 0.2000 0.1850 0.1850 154,100 -0.01(-2.63%)
Jun 22, 2021 0.1850 0.2000 0.1850 0.1900 58,500 +0.01(+2.70%)
Jun 21, 2021 0.1900 0.1900 0.1850 0.1850 33,089 -0.01(-5.13%)
Jun 18, 2021 0.2000 0.2000 0.1950 0.1950 159,500 +0.00(+0.00%)
Jun 17, 2021 0.1950 0.2050 0.1900 0.1950 222,500 -0.01(-7.14%)
Jun 16, 2021 0.2000 0.2100 0.2000 0.2100 76,636 +0.01(+5.00%)
Jun 15, 2021 0.2050 0.2100 0.2000 0.2000 53,000 -0.01(-4.76%)
Jun 14, 2021 0.2250 0.2250 0.2050 0.2100 514,510 -0.02(-6.67%)
Jun 11, 2021 0.2300 0.2300 0.2200 0.2250 65,800 -0.01(-6.25%)
Jun 10, 2021 0.2300 0.2400 0.2300 0.2400 160,500 +0.01(+6.67%)
Jun 09, 2021 0.2250 0.2250 0.2250 0.2250 69,802 -0.01(-4.26%)
Jun 08, 2021 0.2500 0.2500 0.2350 0.2350 23,050 -0.02(-7.84%)
Jun 07, 2021 0.2350 0.2550 0.2300 0.2550 619,250 +0.02(+10.87%)
Jun 04, 2021 0.2300 0.2600 0.2200 0.2300 129,510 -0.02(-8.00%)
Jun 03, 2021 25.50 0.2550 0.2300 0.2500 18,350,000 +0.00(+0.00%)
Jun 02, 2021 0.2500 0.2550 0.2500 0.2500 43,500 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.