Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3950 0.3950 0.3850 0.3850 1,002 +0.01(+1.32%)
Aug 30, 2022 0.3900 0.3950 0.3800 0.3800 14,077 -0.01(-2.56%)
Aug 29, 2022 0.3900 0.3900 0.3900 0.3900 504 +0.01(+2.63%)
Aug 26, 2022 0.4300 0.4300 0.3800 0.3800 19,000 -0.06(-13.64%)
Aug 25, 2022 0.4500 0.4500 0.4400 0.4400 2,500 -0.01(-2.22%)
Aug 24, 2022 0.4400 0.4500 0.4400 0.4500 2,000 +0.01(+2.27%)
Aug 23, 2022 0.4500 0.4500 0.4400 0.4400 3,000 +0.00(+0.00%)
Aug 22, 2022 0.5000 0.5000 0.4400 0.4400 12,000 -0.05(-11.11%)
Aug 19, 2022 0.5200 0.5200 0.4900 0.4950 5,166 -0.04(-6.60%)
Aug 18, 2022 0.5400 0.5400 0.5300 0.5300 2,000 -0.02(-3.64%)
Aug 16, 2022 0.5500 0.5500 0 +0.02(+3.77%)
Aug 15, 2022 0.5000 0.5600 0.5000 0.5300 17,052 +0.03(+6.00%)
Aug 12, 2022 0.5000 0.5000 0.5000 0.5000 22,000 +0.00(+0.00%)
Aug 11, 2022 0.4800 0.5000 0.4800 0.5000 28,000 +0.02(+4.17%)
Aug 10, 2022 0.5000 0.5700 0.4800 0.4800 63,077 -0.02(-4.00%)
Aug 09, 2022 0.5000 0.5500 0.5000 0.5000 51,259 +0.06(+13.64%)
Aug 08, 2022 0.5800 0.5800 0.4400 0.4400 12,411 -0.17(-27.87%)
Aug 05, 2022 0.5000 0.6100 0.4300 0.6100 27,633 +0.11(+22.00%)
Aug 03, 2022 0.5000 0.5000 0 -0.03(-5.66%)
Aug 02, 2022 0.4500 0.5600 0.4400 0.5300 37,409 +0.13(+32.50%)
Jul 29, 2022 0.4000 0 -0.11(-21.57%)
Jul 28, 2022 0.5600 0.5600 0.5100 0.5100 7,100 -0.05(-8.93%)
Jul 27, 2022 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Jul 25, 2022 0.5800 0.5800 0 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5800 0.5000 0.5800 16,700 +0.08(+16.00%)
Jul 21, 2022 0.5000 0.5000 0.5000 0.5000 9,500 -0.10(-16.67%)
Jul 20, 2022 0.4750 0.6100 0.4750 0.6000 20,833 +0.09(+17.65%)
Jul 19, 2022 0.5600 0.5600 0.4100 0.5100 47,600 -0.07(-12.07%)
Jul 18, 2022 0.6500 0.6500 0.5300 0.5800 11,000 +0.00(+0.00%)
Jul 15, 2022 0.5900 0.6500 0.5800 0.5800 13,500 +0.03(+5.45%)
Jul 14, 2022 0.5500 0.5500 0.5500 0.5500 2,100 -0.05(-8.33%)
Jul 13, 2022 0.6000 0.6000 0.6000 0.6000 2,555 +0.00(+0.00%)
Jul 12, 2022 0.6000 0.6000 0.6000 0.6000 5,200 +0.00(+0.00%)
Jul 08, 2022 0.6000 0 +0.10(+20.00%)
Jul 07, 2022 0.7000 0.7000 0.5000 0.5000 43,500 -0.12(-19.35%)
Jul 06, 2022 0.6700 0.6700 0.5900 0.6200 22,101 -0.06(-8.82%)
Jul 04, 2022 0.6800 0.6800 0 -0.05(-6.85%)
Jun 29, 2022 0.7300 0 +0.05(+7.35%)
Jun 28, 2022 0.6500 0.7400 0.6500 0.6800 17,520 +0.06(+9.68%)
Jun 27, 2022 0.7000 0.7000 0.6200 0.6200 17,000 -0.08(-11.43%)
Jun 24, 2022 0.6800 0.7000 0.6200 0.7000 14,400 +0.02(+2.94%)
Jun 23, 2022 0.7000 0.7000 0.6800 0.6800 3,500 -0.02(-2.86%)
Jun 22, 2022 0.6800 0.7000 0.6800 0.7000 3,555 +0.00(+0.00%)
Jun 21, 2022 0.7200 0.7300 0.7000 0.7000 6,090 -0.09(-11.39%)
Jun 20, 2022 0.6700 0.8000 0.6500 0.7900 36,785 +0.08(+11.27%)
Jun 17, 2022 0.7700 0.7700 0.6800 0.7100 9,785 -0.04(-5.33%)
Jun 16, 2022 0.5400 0.7500 0.5300 0.7500 65,270 +0.20(+36.36%)
Jun 14, 2022 0.5500 0.5500 100 +0.05(+10.00%)
Jun 09, 2022 0.5000 322 -0.02(-3.85%)
Jun 03, 2022 0.5200 222 +0.03(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.