Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:58 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.2300 0.2300 100 +0.00(+0.00%)
Aug 28, 2023 0.2300 0.2300 0 -0.02(-8.00%)
Aug 25, 2023 0.2350 0.2500 0.2350 0.2500 12,005 +0.00(+0.00%)
Aug 22, 2023 0.2500 0.2500 0 -0.02(-7.41%)
Aug 21, 2023 0.2700 0.2700 0.2700 0.2700 2,825 -0.01(-3.57%)
Aug 18, 2023 0.2700 0.2800 0.2700 0.2800 10,000 +0.01(+3.70%)
Aug 16, 2023 0.2700 0.2700 0 +0.03(+10.20%)
Aug 15, 2023 0.2400 0.2700 0.2150 0.2450 74,600 +0.01(+4.26%)
Aug 14, 2023 0.2500 0.2800 0.2350 0.2350 16,298 -0.03(-9.62%)
Aug 11, 2023 0.2400 0.2900 0.2400 0.2600 114,050 +0.01(+4.00%)
Aug 09, 2023 0.2500 0.2500 0 +0.01(+4.17%)
Aug 08, 2023 0.2500 0.2500 0.2250 0.2400 101,469 -0.02(-7.69%)
Aug 04, 2023 0.2600 0 -0.01(-3.70%)
Aug 03, 2023 0.2700 0.2700 0.2700 0.2700 4,734 +0.00(+0.00%)
Aug 02, 2023 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+1.89%)
Aug 01, 2023 0.2750 0.2750 0.2650 0.2650 7,157 -0.01(-3.64%)
Jul 31, 2023 0.3300 0.3300 0.2500 0.2750 103,492 -0.06(-17.91%)
Jul 28, 2023 0.3300 0.3350 0.3300 0.3350 13,256 +0.01(+1.52%)
Jul 27, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jul 26, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jul 25, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jul 21, 2023 0.3200 22 -0.02(-7.25%)
Jul 20, 2023 0.3300 0.3450 0.3200 0.3450 20,000 +0.02(+7.81%)
Jul 19, 2023 0.3100 0.3300 0.3000 0.3200 17,550 +0.02(+6.67%)
Jul 18, 2023 0.3000 0.3000 0.3000 0.3000 15,022 +0.01(+3.45%)
Jul 17, 2023 0.2950 0.3300 0.2900 0.2900 15,484 +0.00(+0.00%)
Jul 14, 2023 0.2900 0.2900 0.2900 0.2900 36,000 +0.00(+0.00%)
Jul 13, 2023 0.2850 0.2900 0.2850 0.2900 1,000 +0.01(+1.75%)
Jul 12, 2023 0.3200 0.3400 0.2850 0.2850 46,000 -0.07(-18.57%)
Jul 11, 2023 0.3800 0.3900 0.3500 0.3500 157,785 -0.03(-7.89%)
Jul 07, 2023 0.3800 0 +0.00(+0.00%)
Jul 06, 2023 0.3800 0.3800 0.3800 0.3800 600 -0.01(-2.56%)
Jul 05, 2023 0.3950 0.4000 0.3900 0.3900 18,000 +0.00(+0.00%)
Jul 04, 2023 0.3900 0.4000 0.3900 0.3900 8,500 +0.01(+2.63%)
Jun 30, 2023 0.3800 0 -0.02(-5.00%)
Jun 29, 2023 0.4200 0.4200 0.4000 0.4000 4,000 -0.01(-2.44%)
Jun 28, 2023 0.4300 0.4300 0.4100 0.4100 2,000 +0.00(+0.00%)
Jun 27, 2023 0.4200 0.4200 0.4100 0.4100 1,569 -0.01(-2.38%)
Jun 26, 2023 0.4350 0.4350 0.4200 0.4200 2,500 -0.02(-4.55%)
Jun 23, 2023 0.4200 0.4400 0.4100 0.4400 9,185 +0.01(+2.33%)
Jun 22, 2023 0.4000 0.4300 0.3700 0.4300 80,024 +0.03(+7.50%)
Jun 21, 2023 0.4100 0.4100 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 20, 2023 0.4100 0.4100 0.3850 0.4000 30,500 -0.03(-6.98%)
Jun 19, 2023 0.4250 0.4300 0.4100 0.4300 30,500 +0.01(+2.38%)
Jun 16, 2023 0.4200 0.4400 0.4000 0.4200 64,556 +0.01(+3.70%)
Jun 15, 2023 0.4200 0.4200 0.4050 0.4050 12,400 +0.01(+1.25%)
Jun 14, 2023 0.4400 0.4400 0.4000 0.4000 13,500 -0.04(-9.09%)
Jun 13, 2023 0.4700 0.4700 0.4400 0.4400 8,006 -0.03(-6.38%)
Jun 12, 2023 0.4900 0.4900 0.4600 0.4700 12,107 -0.02(-4.08%)
Jun 09, 2023 0.4200 0.4900 0.4100 0.4900 107,588 +0.09(+22.50%)
Jun 08, 2023 0.4000 0.4000 0.4000 0.4000 16,500 -0.01(-2.44%)
Jun 07, 2023 0.3850 0.4100 0.3850 0.4100 30,761 +0.02(+6.49%)
Jun 06, 2023 0.3850 0.3850 0.3800 0.3850 28,600 -0.01(-1.28%)
Jun 02, 2023 0.3900 100 +0.05(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.