Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 390 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 340 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.02(-7.69%) |
Aug 26, 2020 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 9,000 | -0.01(-4.88%) |
Aug 25, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 37,499 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,059 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) |
Aug 19, 2020 | 0.1900 | 0.1900 | 0.1900 | 10 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 12, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,117 | -0.00(-2.44%) |
Aug 10, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) |
Aug 07, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,600 | +0.04(+20.00%) |
Aug 06, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 505 | -0.02(-7.89%) |
Jul 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) |
Jul 24, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-2.63%) |
Jul 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) |
Jul 21, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 18,000 | +0.01(+2.44%) |
Jul 20, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 2,500 | -0.01(-2.38%) |
Jul 17, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 16,169 | +0.07(+50.00%) |
Jul 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | -0.05(-28.21%) |
Jul 14, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.05(+34.48%) |
Jul 07, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.06(-27.50%) | |
Jul 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+2.56%) |
Jul 02, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1950 | 5,504 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.05(+34.48%) | |
Jun 29, 2020 | 0.2000 | 0.2000 | 0.1450 | 0.1450 | 17,950 | -0.06(-27.50%) |
Jun 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,350 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Jun 24, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 62,500 | -0.00(-2.44%) |
Jun 23, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 100 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | 6,763 | +0.03(+20.59%) |
Jun 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 362 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1700 | 0.2100 | 0.1700 | 0.1700 | 4,259 | -0.04(-19.05%) |
Jun 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,300 | -0.01(-2.33%) |
Jun 15, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 2,000 | +0.01(+2.38%) |
Jun 11, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,100 | -0.01(-4.55%) |
Jun 10, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 7,500 | +0.02(+10.00%) |
Jun 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.01(+5.26%) |
Jun 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 26,270 | -0.01(-5.00%) |
Jun 05, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36,500 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,381 | -0.02(-9.09%) |
Jun 03, 2020 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 24,500 | +0.05(+29.41%) |