Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CSE:
SHRM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 19, 2020
0.8900
0.8900
0.8900
0
+0.03(+3.49%)
Jun 18, 2020
0.8700
0.8800
0.8200
0.8600
1,725,514
-0.03(-3.37%)
Jun 17, 2020
0.9600
1.000
0.8900
0.8900
2,278,614
-0.06(-6.32%)
Jun 16, 2020
1.000
1.020
0.9500
0.9500
1,495,833
-0.05(-5.00%)
Jun 15, 2020
1.120
1.120
0.9900
1.000
2,967,427
-0.11(-9.91%)
Jun 12, 2020
1.010
1.120
0.9900
1.110
2,937,969
+0.12(+12.12%)
Jun 11, 2020
1.140
1.140
0.9800
0.9900
2,593,953
-0.12(-10.81%)
Jun 10, 2020
1.150
1.150
1.070
1.110
2,271,190
-0.05(-4.31%)
Jun 09, 2020
1.200
1.210
1.120
1.160
2,080,360
-0.02(-1.69%)
Jun 08, 2020
1.240
1.250
1.120
1.180
2,353,659
+0.05(+4.42%)
Jun 05, 2020
1.160
1.330
1.100
1.130
3,821,471
-0.08(-6.61%)
Jun 04, 2020
1.270
1.380
1.200
1.210
3,002,171
-0.18(-12.95%)
Jun 03, 2020
1.500
1.510
1.330
1.390
2,490,458
-0.18(-11.46%)
Jun 02, 2020
1.650
1.650
1.430
1.570
2,362,485
-0.12(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.