Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 205,487 | -0.02(-16.00%) |
Aug 28, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 483,591 | +0.01(+4.17%) |
Aug 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 70,750 | +0.00(+4.35%) |
Aug 26, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 83,999 | -0.00(-4.17%) |
Aug 25, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 150,579 | -0.01(-4.00%) |
Aug 24, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 222,169 | +0.01(+8.70%) |
Aug 21, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 15,500 | -0.01(-11.54%) |
Aug 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,767 | +0.01(+8.33%) |
Aug 19, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 278,924 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 18,500 | -0.01(-7.69%) |
Aug 17, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 153,000 | +0.02(+18.18%) |
Aug 14, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 66,666 | -0.01(-8.33%) |
Aug 13, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 38,280 | -0.01(-7.69%) |
Aug 12, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 37,475 | +0.01(+4.00%) |
Aug 11, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 49,499 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 129,332 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 437,704 | +0.01(+4.17%) |
Aug 06, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 344,272 | -0.02(-11.11%) |
Aug 05, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 23,984 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 53,151 | -0.01(-3.57%) |
Jul 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 119,061 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 13,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1350 | 0.1450 | 0.1200 | 0.1400 | 264,540 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 107,329 | -0.00(-3.45%) |
Jul 24, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 27,325 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 34,550 | +0.01(+7.41%) |
Jul 22, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 49,458 | +0.01(+3.85%) |
Jul 21, 2020 | 0.1500 | 0.1600 | 0.1250 | 0.1300 | 230,295 | -0.02(-13.33%) |
Jul 20, 2020 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 215,132 | -0.02(-11.76%) |
Jul 17, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 94,180 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 58,565 | +0.01(+3.03%) |
Jul 15, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 12,266 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 182,113 | +0.01(+3.13%) |
Jul 13, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 892,909 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 127,882 | +0.01(+6.67%) |
Jul 09, 2020 | 0.1500 | 0.1650 | 0.1400 | 0.1500 | 62,182 | +0.01(+7.14%) |
Jul 08, 2020 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 64,369 | -0.01(-6.67%) |
Jul 07, 2020 | 0.1200 | 0.1550 | 0.1150 | 0.1500 | 359,247 | +0.02(+20.00%) |
Jul 06, 2020 | 0.1350 | 0.1500 | 0.1250 | 0.1250 | 242,845 | -0.01(-7.41%) |
Jul 03, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 118,297 | -0.01(-3.57%) |
Jul 02, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1400 | 207,830 | -0.01(-6.67%) |
Jun 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Jun 29, 2020 | 0.1700 | 0.1850 | 0.1600 | 0.1650 | 220,752 | -0.02(-13.16%) |
Jun 26, 2020 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 616,313 | -0.01(-5.00%) |
Jun 25, 2020 | 0.1850 | 0.2000 | 0.1700 | 0.2000 | 457,831 | +0.01(+5.26%) |
Jun 24, 2020 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | 387,893 | +0.01(+5.56%) |
Jun 23, 2020 | 0.1500 | 0.1850 | 0.1500 | 0.1800 | 2,454,865 | +0.01(+5.88%) |
Jun 22, 2020 | 0.1800 | 0.1900 | 0.1400 | 0.1700 | 715,380 | -0.02(-10.53%) |
Jun 19, 2020 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | 1,325,278 | -0.04(-19.15%) |
Jun 18, 2020 | 0.2500 | 0.2600 | 0.2300 | 0.2350 | 690,168 | -0.03(-9.62%) |
Jun 17, 2020 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 730,096 | -0.03(-11.86%) |
Jun 16, 2020 | 0.3300 | 0.3350 | 0.2900 | 0.2950 | 596,491 | -0.04(-10.61%) |
Jun 15, 2020 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 315,801 | +0.03(+10.00%) |
Jun 12, 2020 | 0.2900 | 0.3000 | 0.2650 | 0.3000 | 442,271 | +0.00(+0.00%) |
Jun 11, 2020 | 0.2650 | 0.3050 | 0.2400 | 0.3000 | 620,533 | +0.03(+11.11%) |
Jun 10, 2020 | 0.3000 | 0.3000 | 0.2650 | 0.2700 | 357,346 | -0.02(-6.90%) |
Jun 09, 2020 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 177,819 | +0.00(+0.00%) |
Jun 08, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 306,019 | -0.02(-4.92%) |
Jun 05, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.3050 | 537,526 | +0.01(+1.67%) |
Jun 04, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 250,716 | -0.03(-9.09%) |
Jun 03, 2020 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 371,556 | +0.02(+4.76%) |
Jun 02, 2020 | 0.3000 | 0.3300 | 0.2900 | 0.3150 | 309,466 | +0.02(+5.00%) |