Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0550 | 0.0550 | 200 | +0.00(+10.00%) | ||
Aug 30, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,400 | -0.00(-9.09%) |
Aug 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 47,881 | +0.00(+10.00%) |
Aug 25, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Aug 24, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 88,552 | -0.00(-8.33%) |
Aug 23, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,312 | +0.00(+9.09%) |
Aug 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,364 | -0.00(-8.33%) |
Aug 19, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 67,298 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,700 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 104,818 | +0.00(+9.09%) |
Aug 16, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,100 | -0.00(-8.33%) |
Aug 15, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 71,551 | +0.01(+20.00%) |
Aug 12, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 82,333 | -0.01(-16.67%) |
Aug 11, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 38,119 | +0.00(+9.09%) |
Aug 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,442 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Aug 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,650 | -0.00(-9.09%) |
Aug 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,558 | -0.00(-8.33%) |
Aug 03, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 101,736 | -0.01(-7.69%) |
Aug 02, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 417,493 | +0.01(+18.18%) |
Jul 29, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,344 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 83,200 | -0.01(-16.67%) |
Jul 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,666 | +0.00(+9.09%) |
Jul 25, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 28,403 | -0.00(-8.33%) |
Jul 22, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 21,300 | +0.00(+9.09%) |
Jul 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,970 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,530 | +0.00(+10.00%) |
Jul 18, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jul 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Jul 13, 2022 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | ||
Jul 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 56,422 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0550 | 0.0550 | 100 | +0.00(+10.00%) | ||
Jul 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,059 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 67,000 | +0.01(+11.11%) |
Jul 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,120 | -0.01(-10.00%) |
Jun 30, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 32,600 | +0.00(+4.17%) |
Jun 28, 2022 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 136,539 | -0.01(-12.73%) |
Jun 27, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,200 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,000 | +0.00(+10.00%) |
Jun 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,400 | -0.00(-9.09%) |
Jun 22, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 65,300 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Jun 17, 2022 | 0.0600 | 300 | +0.01(+20.00%) | |||
Jun 15, 2022 | 0.0500 | 0.0500 | 650 | -0.00(-9.09%) | ||
Jun 14, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 44,006 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 8,000 | -0.00(-8.33%) |
Jun 09, 2022 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
Jun 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,603 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 190,422 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 136,647 | -0.00(-9.09%) |
Jun 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Jun 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 134,716 | +0.00(+0.00%) |