Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.410 | 2.480 | 2.380 | 2.410 | 52,807 | +0.01(+0.42%) |
Aug 28, 2020 | 2.380 | 2.420 | 2.340 | 2.400 | 35,850 | +0.04(+1.69%) |
Aug 27, 2020 | 2.350 | 2.380 | 2.320 | 2.360 | 15,909 | -0.02(-0.84%) |
Aug 26, 2020 | 2.250 | 2.380 | 2.250 | 2.380 | 29,039 | +0.14(+6.25%) |
Aug 25, 2020 | 2.440 | 2.440 | 2.210 | 2.240 | 55,122 | -0.17(-7.05%) |
Aug 24, 2020 | 2.480 | 2.490 | 2.410 | 2.410 | 61,615 | -0.03(-1.23%) |
Aug 21, 2020 | 2.460 | 2.460 | 2.220 | 2.440 | 83,689 | +0.01(+0.41%) |
Aug 20, 2020 | 2.450 | 2.460 | 2.380 | 2.430 | 58,420 | +0.01(+0.41%) |
Aug 19, 2020 | 2.500 | 2.500 | 2.400 | 2.420 | 42,123 | -0.08(-3.20%) |
Aug 18, 2020 | 2.600 | 2.600 | 2.440 | 2.500 | 68,052 | -0.05(-1.96%) |
Aug 17, 2020 | 2.600 | 2.600 | 2.550 | 2.550 | 19,800 | +0.02(+0.79%) |
Aug 14, 2020 | 2.600 | 2.610 | 2.490 | 2.530 | 37,700 | -0.05(-1.94%) |
Aug 13, 2020 | 2.580 | 2.640 | 2.580 | 2.580 | 47,059 | +0.03(+1.18%) |
Aug 12, 2020 | 2.580 | 2.600 | 2.520 | 2.550 | 31,086 | +0.00(+0.00%) |
Aug 11, 2020 | 2.690 | 2.700 | 2.510 | 2.550 | 101,869 | -0.19(-6.93%) |
Aug 10, 2020 | 2.710 | 2.780 | 2.670 | 2.740 | 85,206 | +0.03(+1.11%) |
Aug 07, 2020 | 2.640 | 2.710 | 2.580 | 2.710 | 90,832 | +0.07(+2.65%) |
Aug 06, 2020 | 2.690 | 2.690 | 2.580 | 2.640 | 68,379 | +0.03(+1.15%) |
Aug 05, 2020 | 2.720 | 2.720 | 2.580 | 2.610 | 99,783 | -0.07(-2.61%) |
Aug 04, 2020 | 2.790 | 2.790 | 2.580 | 2.680 | 94,326 | -0.06(-2.19%) |
Jul 31, 2020 | 2.740 | 2.740 | 2.740 | 0 | +0.36(+15.13%) | |
Jul 30, 2020 | 2.750 | 2.760 | 2.300 | 2.380 | 367,219 | -0.40(-14.39%) |
Jul 29, 2020 | 2.380 | 2.790 | 2.380 | 2.780 | 562,397 | +0.51(+22.47%) |
Jul 28, 2020 | 2.080 | 2.270 | 2.080 | 2.270 | 205,366 | +0.27(+13.50%) |
Jul 27, 2020 | 1.960 | 2.020 | 1.940 | 2.000 | 56,939 | +0.06(+3.09%) |
Jul 24, 2020 | 1.940 | 1.950 | 1.900 | 1.940 | 52,846 | +0.02(+1.04%) |
Jul 23, 2020 | 1.950 | 1.960 | 1.870 | 1.920 | 38,991 | -0.03(-1.54%) |
Jul 22, 2020 | 1.970 | 1.990 | 1.890 | 1.950 | 46,799 | +0.01(+0.52%) |
Jul 21, 2020 | 2.010 | 2.010 | 1.920 | 1.940 | 70,670 | -0.02(-1.02%) |
Jul 20, 2020 | 1.930 | 2.000 | 1.880 | 1.960 | 63,396 | +0.02(+1.03%) |
Jul 17, 2020 | 1.900 | 1.950 | 1.800 | 1.940 | 42,466 | +0.13(+7.18%) |
Jul 16, 2020 | 1.820 | 1.880 | 1.770 | 1.810 | 65,550 | -0.06(-3.21%) |
Jul 15, 2020 | 1.960 | 1.970 | 1.870 | 1.870 | 57,872 | -0.07(-3.61%) |
Jul 14, 2020 | 1.820 | 1.970 | 1.820 | 1.940 | 65,142 | +0.13(+7.18%) |
Jul 13, 2020 | 2.060 | 2.070 | 1.810 | 1.810 | 109,439 | -0.22(-10.84%) |
Jul 10, 2020 | 2.100 | 2.130 | 1.990 | 2.030 | 88,891 | -0.07(-3.33%) |
Jul 09, 2020 | 2.220 | 2.230 | 2.090 | 2.100 | 94,153 | -0.10(-4.55%) |
Jul 08, 2020 | 2.280 | 2.280 | 2.150 | 2.200 | 115,367 | +0.00(+0.00%) |
Jul 07, 2020 | 2.360 | 2.360 | 1.990 | 2.200 | 314,664 | -0.14(-5.98%) |
Jul 06, 2020 | 2.300 | 2.340 | 2.160 | 2.340 | 302,208 | +0.26(+12.50%) |
Jul 03, 2020 | 2.000 | 2.080 | 2.000 | 2.080 | 117,025 | +0.08(+4.00%) |
Jul 02, 2020 | 1.920 | 2.000 | 1.880 | 2.000 | 154,130 | +0.10(+5.26%) |
Jun 30, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.07(+3.83%) | |
Jun 29, 2020 | 1.780 | 1.830 | 1.780 | 1.830 | 82,247 | +0.09(+5.17%) |
Jun 26, 2020 | 1.700 | 1.750 | 1.700 | 1.740 | 43,725 | +0.05(+2.96%) |
Jun 25, 2020 | 1.690 | 1.700 | 1.640 | 1.690 | 18,716 | -0.01(-0.59%) |
Jun 24, 2020 | 1.700 | 1.710 | 1.640 | 1.700 | 39,839 | -0.01(-0.58%) |
Jun 23, 2020 | 1.610 | 1.710 | 1.610 | 1.710 | 78,625 | +0.11(+6.87%) |
Jun 22, 2020 | 1.600 | 1.610 | 1.580 | 1.600 | 17,519 | +0.01(+0.63%) |
Jun 19, 2020 | 1.590 | 1.610 | 1.470 | 1.590 | 67,850 | +0.00(+0.00%) |
Jun 18, 2020 | 1.730 | 1.730 | 1.590 | 1.590 | 42,379 | -0.11(-6.47%) |
Jun 17, 2020 | 1.720 | 1.730 | 1.700 | 1.700 | 27,500 | -0.03(-1.73%) |
Jun 16, 2020 | 1.710 | 1.740 | 1.690 | 1.730 | 55,742 | +0.04(+2.37%) |
Jun 15, 2020 | 1.540 | 1.690 | 1.540 | 1.690 | 119,976 | +0.15(+9.74%) |
Jun 12, 2020 | 1.470 | 1.550 | 1.450 | 1.540 | 118,168 | +0.09(+6.21%) |
Jun 11, 2020 | 1.480 | 1.480 | 1.420 | 1.450 | 45,014 | -0.02(-1.36%) |
Jun 10, 2020 | 1.360 | 1.470 | 1.360 | 1.470 | 172,957 | +0.12(+8.89%) |
Jun 09, 2020 | 1.180 | 1.350 | 1.170 | 1.350 | 130,576 | +0.17(+14.41%) |
Jun 08, 2020 | 1.140 | 1.180 | 1.110 | 1.180 | 67,369 | +0.09(+8.26%) |
Jun 05, 2020 | 1.100 | 1.100 | 1.020 | 1.090 | 25,466 | -0.05(-4.39%) |
Jun 04, 2020 | 1.020 | 1.140 | 1.000 | 1.140 | 92,571 | +0.13(+12.87%) |
Jun 03, 2020 | 0.9600 | 1.030 | 0.9500 | 1.010 | 82,139 | +0.06(+6.32%) |
Jun 02, 2020 | 1.000 | 1.000 | 0.9300 | 0.9500 | 24,200 | +0.00(+0.00%) |