Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0650 0.0600 0.0650 156,433 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0650 0.0600 0.0650 192,285 +0.01(+8.33%)
Aug 27, 2021 0.0600 0.0650 0.0600 0.0600 136,256 -0.01(-7.69%)
Aug 26, 2021 0.0650 0.0650 0.0600 0.0650 155,646 +0.01(+8.33%)
Aug 25, 2021 0.0600 0.0650 0.0600 0.0600 487,100 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0600 0.0600 897,401 -0.01(-7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 2,397 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 781,400 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0600 0.0650 234,890 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0600 0.0650 166,639 -0.01(-7.14%)
Aug 17, 2021 0.0650 0.0700 0.0600 0.0700 993,000 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 23,525 +0.01(+7.69%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0650 74,612 -0.01(-7.14%)
Aug 12, 2021 0.0700 0.0700 0.0650 0.0700 56,231 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0700 0.0650 0.0700 417,723 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0700 0.0600 0.0700 1,788,383 +0.01(+16.67%)
Aug 09, 2021 0.0650 0.0650 0.0600 0.0600 319,503 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0650 0.0550 0.0600 17,951 -0.01(-7.69%)
Aug 05, 2021 0.0650 0.0650 0.0600 0.0650 453,807 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0650 0.0600 0.0650 256,223 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0650 0.0600 0.0650 344,362 +0.01(+8.33%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 29, 2021 0.0600 0.0650 0.0600 0.0650 94,380 +0.01(+8.33%)
Jul 28, 2021 0.0600 0.0650 0.0600 0.0600 536,211 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0550 0.0600 155,076 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0650 0.0550 0.0600 1,391,753 -0.01(-7.69%)
Jul 23, 2021 0.0650 0.0650 0.0600 0.0650 152,000 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0650 0.0650 0.0650 69,437 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0600 0.0650 71,685 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0600 0.0650 215,645 +0.01(+8.33%)
Jul 19, 2021 0.0600 0.0650 0.0600 0.0600 65,938 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0600 0.0650 118,125 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0700 0.0600 0.0650 137,816 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0700 0.0600 0.0650 312,941 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0700 0.0600 0.0650 478,650 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0700 0.0600 0.0650 1,398,644 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0650 0.0600 0.0650 2,348,203 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0750 0.0650 0.0650 1,856,816 -0.01(-7.14%)
Jul 07, 2021 0.0700 0.0750 0.0650 0.0700 4,169,169 -0.00(-6.67%)
Jul 06, 2021 0.0750 0.1050 0.0700 0.0750 84,465 +0.00(+0.00%)
Jul 05, 2021 0.0700 0.0750 0.0700 0.0750 2,183,320 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0700 0.0750 420,879 +0.00(+0.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0700 0.0750 536,900 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0800 0.0750 0.0750 1,443,728 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0800 0.0750 0.0750 556,177 -0.01(-6.25%)
Jun 24, 2021 0.0800 0.1050 0.0750 0.0800 3,900,905 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.1100 0.0700 0.0800 3,685,527 +0.01(+6.67%)
Jun 22, 2021 0.0800 0.0800 0.0750 0.0750 180,074 -0.01(-6.25%)
Jun 21, 2021 0.0800 0.0800 0.0750 0.0800 234,236 +0.01(+6.67%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0750 2,745,466 -0.01(-6.25%)
Jun 17, 2021 0.0800 0.1100 0.0750 0.0800 749,250 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0800 0.0700 0.0800 2,207,278 +0.01(+6.67%)
Jun 15, 2021 0.0750 0.0750 0.0700 0.0750 504,308 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0750 0.0750 1,883,322 -0.01(-6.25%)
Jun 11, 2021 0.0800 0.0800 0.0750 0.0800 1,475,594 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 396,600 -0.01(-5.88%)
Jun 09, 2021 0.0750 0.0850 0.0750 0.0850 654,716 +0.01(+6.25%)
Jun 08, 2021 0.0900 0.0950 0.0800 0.0800 1,616,942 -0.01(-5.88%)
Jun 07, 2021 0.0900 0.0900 0.0850 0.0850 362,577 -0.00(-5.56%)
Jun 04, 2021 0.0900 0.0900 0.0850 0.0900 537,200 +0.00(+0.00%)
Jun 03, 2021 0.0850 0.0900 0.0800 0.0900 1,148,941 +0.01(+12.50%)
Jun 02, 2021 0.0900 0.0900 0.0800 0.0800 2,879,677 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.