Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
Aug 30, 2018 | 1.540 | 1.540 | 1.390 | 1.500 | 98,710 | +0.03(+2.04%) |
Aug 29, 2018 | 1.520 | 1.560 | 1.460 | 1.470 | 15,683 | -0.04(-2.65%) |
Aug 28, 2018 | 1.490 | 1.540 | 1.450 | 1.510 | 12,099 | +0.01(+0.67%) |
Aug 27, 2018 | 1.600 | 1.600 | 1.430 | 1.500 | 29,604 | -0.05(-3.23%) |
Aug 24, 2018 | 1.550 | 1.600 | 1.450 | 1.550 | 73,400 | -0.03(-1.90%) |
Aug 23, 2018 | 1.560 | 1.650 | 1.550 | 1.580 | 13,863 | +0.02(+1.28%) |
Aug 22, 2018 | 1.600 | 1.650 | 1.560 | 1.560 | 11,290 | -0.11(-6.59%) |
Aug 21, 2018 | 1.680 | 1.680 | 1.630 | 1.670 | 5,332 | +0.00(+0.00%) |
Aug 20, 2018 | 1.630 | 1.700 | 1.630 | 1.670 | 11,452 | -0.02(-1.18%) |
Aug 17, 2018 | 1.690 | 1.690 | 1.520 | 1.690 | 180,200 | +0.06(+3.68%) |
Aug 16, 2018 | 1.680 | 1.750 | 1.600 | 1.630 | 41,400 | -0.05(-2.98%) |
Aug 15, 2018 | 1.660 | 1.680 | 1.550 | 1.680 | 31,341 | +0.02(+1.20%) |
Aug 14, 2018 | 1.580 | 1.660 | 1.560 | 1.660 | 21,850 | +0.10(+6.41%) |
Aug 13, 2018 | 1.630 | 1.640 | 1.550 | 1.560 | 13,629 | -0.08(-4.88%) |
Aug 10, 2018 | 1.640 | 1.640 | 1.450 | 1.640 | 72,200 | +0.18(+12.33%) |
Aug 09, 2018 | 1.440 | 1.490 | 1.360 | 1.460 | 45,233 | +0.01(+0.69%) |
Aug 08, 2018 | 1.470 | 1.520 | 1.410 | 1.450 | 38,429 | -0.02(-1.36%) |
Aug 07, 2018 | 1.610 | 1.610 | 1.380 | 1.470 | 38,585 | -0.15(-9.26%) |
Aug 03, 2018 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.61%) | |
Aug 02, 2018 | 1.600 | 1.670 | 1.500 | 1.630 | 141,116 | -0.04(-2.40%) |
Aug 01, 2018 | 1.680 | 1.710 | 1.670 | 1.670 | 27,039 | -0.04(-2.34%) |
Jul 31, 2018 | 1.750 | 1.750 | 1.680 | 1.710 | 19,240 | -0.03(-1.72%) |
Jul 30, 2018 | 1.750 | 1.770 | 1.680 | 1.740 | 42,164 | -0.01(-0.57%) |
Jul 27, 2018 | 1.750 | 1.800 | 1.650 | 1.750 | 92,100 | +0.08(+4.79%) |
Jul 26, 2018 | 1.570 | 1.700 | 1.540 | 1.670 | 79,145 | +0.08(+5.03%) |
Jul 25, 2018 | 1.480 | 1.640 | 1.480 | 1.590 | 86,200 | +0.06(+3.92%) |
Jul 24, 2018 | 1.650 | 1.710 | 1.530 | 1.530 | 62,546 | -0.18(-10.53%) |
Jul 23, 2018 | 1.670 | 1.710 | 1.630 | 1.710 | 51,977 | +0.11(+6.87%) |
Jul 20, 2018 | 1.400 | 1.800 | 1.300 | 1.600 | 278,587 | +0.18(+12.68%) |
Jul 19, 2018 | 1.270 | 1.420 | 1.250 | 1.420 | 89,543 | +0.17(+13.60%) |
Jul 18, 2018 | 1.150 | 1.280 | 1.100 | 1.250 | 76,095 | +0.09(+7.76%) |
Jul 17, 2018 | 1.350 | 1.370 | 1.160 | 1.160 | 66,130 | -0.14(-10.77%) |
Jul 16, 2018 | 1.230 | 1.300 | 1.230 | 1.300 | 48,260 | +0.08(+6.56%) |
Jul 13, 2018 | 1.080 | 1.220 | 1.050 | 1.220 | 106,505 | +0.17(+16.19%) |
Jul 12, 2018 | 1.170 | 1.170 | 1.040 | 1.050 | 27,760 | -0.10(-8.70%) |
Jul 11, 2018 | 1.060 | 1.220 | 1.000 | 1.150 | 86,741 | +0.10(+9.52%) |
Jul 10, 2018 | 1.220 | 1.220 | 0.9200 | 1.050 | 77,975 | -0.13(-11.02%) |
Jul 09, 2018 | 1.150 | 1.250 | 1.130 | 1.180 | 274,378 | +0.03(+2.61%) |
Jul 06, 2018 | 1.580 | 1.580 | 1.060 | 1.150 | 515,625 | -0.35(-23.33%) |
Jul 05, 2018 | 1.970 | 1.970 | 1.410 | 1.500 | 366,564 | -0.46(-23.47%) |
Jul 04, 2018 | 2.030 | 2.040 | 1.780 | 1.960 | 104,800 | -0.13(-6.22%) |
Jul 03, 2018 | 2.150 | 2.200 | 1.980 | 2.090 | 206,518 | -0.05(-2.34%) |
Jun 29, 2018 | 2.140 | 2.140 | 2.140 | 0 | -0.03(-1.38%) | |
Jun 28, 2018 | 2.060 | 2.180 | 2.000 | 2.170 | 47,078 | +0.11(+5.34%) |
Jun 27, 2018 | 2.240 | 2.240 | 1.990 | 2.060 | 152,863 | -0.16(-7.21%) |
Jun 26, 2018 | 2.240 | 2.320 | 2.190 | 2.220 | 92,300 | +0.00(+0.00%) |
Jun 25, 2018 | 2.200 | 2.270 | 2.140 | 2.220 | 532,079 | +0.05(+2.30%) |
Jun 22, 2018 | 2.100 | 2.200 | 2.070 | 2.170 | 410,478 | +0.07(+3.33%) |
Jun 21, 2018 | 2.050 | 2.120 | 2.050 | 2.100 | 551,540 | +0.05(+2.44%) |
Jun 20, 2018 | 2.040 | 2.050 | 1.990 | 2.050 | 180,653 | +0.01(+0.49%) |
Jun 19, 2018 | 1.990 | 2.090 | 1.960 | 2.040 | 333,467 | +0.07(+3.55%) |
Jun 18, 2018 | 1.950 | 1.970 | 1.920 | 1.970 | 111,450 | +0.05(+2.60%) |
Jun 15, 2018 | 1.980 | 1.910 | 1.920 | 174,624 | +0.01(+0.52%) | |
Jun 14, 2018 | 1.860 | 1.910 | 1.850 | 1.910 | 209,281 | +0.04(+2.14%) |
Jun 13, 2018 | 1.880 | 1.880 | 1.780 | 1.870 | 195,921 | -0.02(-1.06%) |
Jun 12, 2018 | 1.890 | 1.920 | 1.860 | 1.890 | 176,860 | -0.01(-0.53%) |
Jun 11, 2018 | 1.820 | 1.930 | 1.820 | 1.900 | 224,301 | +0.08(+4.40%) |
Jun 08, 2018 | 1.800 | 1.830 | 1.720 | 1.820 | 170,180 | +0.01(+0.55%) |
Jun 07, 2018 | 1.840 | 1.850 | 1.700 | 1.810 | 273,509 | +0.02(+1.12%) |
Jun 06, 2018 | 1.650 | 1.800 | 1.620 | 1.790 | 592,829 | +0.16(+9.82%) |
Jun 05, 2018 | 1.640 | 1.640 | 1.450 | 1.630 | 387,683 | +0.02(+1.24%) |
Jun 04, 2018 | 1.460 | 1.630 | 1.450 | 1.610 | 517,826 | +0.18(+12.59%) |