Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.6500 | 0.6800 | 0.6300 | 0.6800 | 68,000 | +0.02(+3.03%) |
Aug 30, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | 88,924 | +0.00(+0.00%) |
Aug 27, 2021 | 0.6600 | 0.7000 | 0.6600 | 0.6600 | 124,000 | +0.06(+10.00%) |
Aug 26, 2021 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 30,500 | -0.06(-9.09%) |
Aug 25, 2021 | 0.6400 | 0.7500 | 0.6200 | 0.6600 | 159,950 | +0.01(+1.54%) |
Aug 24, 2021 | 0.6000 | 0.6700 | 0.5800 | 0.6500 | 265,900 | +0.02(+3.17%) |
Aug 23, 2021 | 0.5700 | 0.6700 | 0.5600 | 0.6300 | 91,400 | +0.08(+14.55%) |
Aug 20, 2021 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 27,800 | +0.04(+7.84%) |
Aug 19, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.00(+0.00%) |
Aug 18, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 21,300 | +0.00(+0.00%) |
Aug 17, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20,500 | +0.00(+0.00%) |
Aug 16, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 36,500 | +0.00(+0.00%) |
Aug 13, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,400 | +0.00(+0.00%) |
Aug 12, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 09, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 750 | +0.00(+0.00%) |
Aug 03, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,865 | +0.00(+0.00%) |
Jul 27, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jul 26, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 15,300 | +0.00(+0.00%) |
Jul 22, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) |
Jul 21, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,500 | +0.02(+3.92%) |
Jul 20, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 13,000 | -0.02(-3.77%) |
Jul 19, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 8,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,500 | +0.01(+1.92%) |
Jul 15, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 600 | -0.01(-1.89%) |
Jul 14, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 25,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 8,168 | +0.00(+0.00%) |
Jul 08, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.06(-10.17%) |
Jul 06, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 134 | +0.02(+3.51%) |
Jul 05, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 22,000 | +0.01(+1.79%) |
Jul 02, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 30,400 | +0.01(+1.82%) |
Jun 30, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 28, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 23, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 5,123 | +0.00(+0.00%) |
Jun 17, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 16, 2021 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | 48,900 | +0.03(+5.77%) |
Jun 14, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 | +0.00(+0.00%) |
Jun 09, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 | -0.01(-1.89%) |
Jun 08, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 15,000 | +0.00(+0.00%) |
Jun 03, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |