Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 3,900 | +0.04(+3.33%) |
Aug 30, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 3,049 | -0.02(-1.64%) |
Aug 29, 2022 | 1.200 | 1.220 | 1.200 | 1.220 | 38,740 | +0.02(+1.67%) |
Aug 26, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 1,311 | +0.04(+3.45%) |
Aug 25, 2022 | 1.160 | 1.190 | 1.160 | 1.160 | 5,500 | -0.03(-2.52%) |
Aug 24, 2022 | 1.190 | 1.200 | 1.190 | 1.190 | 2,194 | +0.00(+0.00%) |
Aug 23, 2022 | 1.160 | 1.190 | 1.160 | 1.190 | 19,310 | +0.03(+2.59%) |
Aug 22, 2022 | 1.150 | 1.160 | 1.150 | 1.160 | 13,200 | -0.02(-1.69%) |
Aug 19, 2022 | 1.160 | 1.200 | 1.160 | 1.180 | 44,600 | +0.03(+2.61%) |
Aug 17, 2022 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | ||
Aug 16, 2022 | 1.150 | 1.150 | 1.140 | 1.140 | 19,720 | -0.01(-0.87%) |
Aug 15, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,100 | +0.00(+0.00%) |
Aug 12, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 14,308 | +0.04(+3.60%) |
Aug 11, 2022 | 1.130 | 1.130 | 1.110 | 1.110 | 200 | +0.00(+0.00%) |
Aug 10, 2022 | 1.050 | 1.110 | 1.050 | 1.110 | 20,910 | +0.10(+9.90%) |
Aug 09, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 499 | -0.14(-12.17%) |
Aug 08, 2022 | 1.140 | 1.150 | 1.140 | 1.150 | 26,100 | +0.02(+1.77%) |
Aug 05, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 3,700 | +0.00(+0.00%) |
Aug 04, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 8,707 | +0.03(+2.73%) |
Aug 03, 2022 | 1.120 | 1.150 | 1.100 | 1.100 | 18,452 | -0.03(-2.65%) |
Jul 29, 2022 | 1.130 | 0 | +0.04(+3.67%) | |||
Jul 28, 2022 | 1.090 | 1.120 | 1.060 | 1.090 | 67,800 | +0.00(+0.00%) |
Jul 27, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 2,750 | +0.00(+0.00%) |
Jul 26, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 | +0.00(+0.00%) |
Jul 25, 2022 | 1.060 | 1.090 | 1.060 | 1.090 | 22,090 | +0.00(+0.00%) |
Jul 22, 2022 | 1.060 | 1.090 | 1.060 | 1.090 | 31,300 | +0.03(+2.83%) |
Jul 21, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 17,800 | +0.00(+0.00%) |
Jul 20, 2022 | 1.040 | 1.060 | 1.040 | 1.060 | 42,200 | +0.01(+0.95%) |
Jul 19, 2022 | 1.060 | 1.060 | 1.050 | 1.050 | 22,436 | +0.00(+0.00%) |
Jul 18, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 1,100 | +0.00(+0.00%) |
Jul 15, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 45,006 | +0.00(+0.00%) |
Jul 14, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 15,406 | +0.00(+0.00%) |
Jul 13, 2022 | 1.050 | 1.060 | 1.000 | 1.050 | 29,900 | +0.00(+0.00%) |
Jul 12, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 35,007 | +0.00(+0.00%) |
Jul 11, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 12,675 | +0.05(+5.00%) |
Jul 07, 2022 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | ||
Jul 06, 2022 | 1.010 | 1.050 | 0.9000 | 1.050 | 45,500 | +0.05(+5.00%) |
Jul 05, 2022 | 1.040 | 1.100 | 1.000 | 1.000 | 29,866 | +0.02(+2.04%) |
Jul 04, 2022 | 1.000 | 1.000 | 0.9800 | 0.9800 | 8,102 | -0.11(-10.09%) |
Jun 30, 2022 | 1.090 | 0 | +0.04(+3.81%) | |||
Jun 29, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 18,780 | -0.01(-0.94%) |
Jun 28, 2022 | 1.100 | 1.100 | 1.060 | 1.060 | 4,954 | -0.03(-2.75%) |
Jun 27, 2022 | 1.050 | 1.090 | 1.050 | 1.090 | 36,491 | +0.04(+3.81%) |
Jun 24, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 43,900 | +0.00(+0.00%) |
Jun 23, 2022 | 1.030 | 1.050 | 1.030 | 1.050 | 20,000 | -0.01(-0.94%) |
Jun 22, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 19,200 | +0.00(+0.00%) |
Jun 21, 2022 | 1.090 | 1.090 | 1.010 | 1.060 | 53,175 | -0.02(-1.85%) |
Jun 20, 2022 | 1.060 | 1.080 | 1.060 | 1.080 | 21,400 | +0.02(+1.89%) |
Jun 17, 2022 | 1.060 | 1.060 | 1.050 | 1.060 | 45,900 | +0.00(+0.00%) |
Jun 16, 2022 | 1.030 | 1.060 | 1.000 | 1.060 | 30,350 | +0.03(+2.91%) |
Jun 15, 2022 | 1.050 | 1.060 | 1.010 | 1.030 | 67,255 | -0.05(-4.63%) |
Jun 14, 2022 | 1.000 | 1.080 | 1.000 | 1.080 | 53,152 | +0.07(+6.93%) |
Jun 13, 2022 | 1.030 | 1.040 | 1.000 | 1.010 | 61,000 | +0.01(+1.00%) |
Jun 10, 2022 | 1.010 | 1.010 | 1.000 | 1.000 | 24,900 | -0.01(-0.99%) |
Jun 09, 2022 | 1.010 | 1.050 | 1.000 | 1.010 | 72,675 | -0.04(-3.81%) |
Jun 08, 2022 | 1.010 | 1.100 | 1.000 | 1.050 | 74,900 | +0.01(+0.96%) |
Jun 07, 2022 | 1.020 | 1.060 | 1.000 | 1.040 | 106,450 | +0.01(+0.97%) |
Jun 06, 2022 | 1.000 | 1.060 | 1.000 | 1.030 | 31,052 | +0.04(+4.04%) |
Jun 03, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 33,770 | +0.04(+4.21%) |
Jun 02, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,159 | +0.00(+0.00%) |