Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.890 | 1.910 | 1.890 | 1.910 | 43,050 | +0.02(+1.06%) |
Aug 30, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 11,475 | +0.00(+0.00%) |
Aug 29, 2023 | 1.900 | 1.900 | 1.890 | 1.890 | 38,500 | +0.00(+0.00%) |
Aug 28, 2023 | 1.890 | 1.900 | 1.890 | 1.890 | 41,500 | -0.01(-0.53%) |
Aug 25, 2023 | 1.890 | 1.900 | 1.890 | 1.900 | 28,425 | +0.00(+0.00%) |
Aug 24, 2023 | 1.900 | 1.900 | 1.890 | 1.900 | 35,500 | +0.00(+0.00%) |
Aug 23, 2023 | 1.900 | 1.900 | 1.890 | 1.900 | 36,928 | +0.00(+0.00%) |
Aug 22, 2023 | 1.900 | 1.910 | 1.880 | 1.900 | 34,710 | +0.01(+0.53%) |
Aug 21, 2023 | 1.900 | 1.900 | 1.890 | 1.890 | 36,400 | -0.01(-0.53%) |
Aug 18, 2023 | 1.880 | 1.900 | 1.880 | 1.900 | 30,102 | +0.02(+1.06%) |
Aug 17, 2023 | 1.890 | 1.900 | 1.870 | 1.880 | 32,810 | -0.01(-0.53%) |
Aug 16, 2023 | 1.870 | 1.890 | 1.870 | 1.890 | 32,700 | +0.02(+1.07%) |
Aug 15, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 41,300 | -0.01(-0.53%) |
Aug 14, 2023 | 1.870 | 1.880 | 1.870 | 1.880 | 38,502 | -0.01(-0.53%) |
Aug 11, 2023 | 1.890 | 1.900 | 1.890 | 1.890 | 44,311 | -0.01(-0.53%) |
Aug 10, 2023 | 1.890 | 1.900 | 1.890 | 1.900 | 42,250 | +0.01(+0.53%) |
Aug 09, 2023 | 1.860 | 1.890 | 1.860 | 1.890 | 46,900 | +0.03(+1.61%) |
Aug 08, 2023 | 1.850 | 1.870 | 1.850 | 1.860 | 37,830 | +0.01(+0.54%) |
Aug 04, 2023 | 1.850 | 0 | +0.04(+2.21%) | |||
Aug 03, 2023 | 1.800 | 1.810 | 1.780 | 1.810 | 53,300 | +0.01(+0.56%) |
Aug 02, 2023 | 1.760 | 1.800 | 1.760 | 1.800 | 48,100 | +0.05(+2.86%) |
Aug 01, 2023 | 1.740 | 1.750 | 1.740 | 1.750 | 53,700 | +0.00(+0.00%) |
Jul 31, 2023 | 1.740 | 1.750 | 1.740 | 1.750 | 17,100 | +0.00(+0.00%) |
Jul 28, 2023 | 1.730 | 1.750 | 1.730 | 1.750 | 26,625 | +0.01(+0.57%) |
Jul 27, 2023 | 1.720 | 1.740 | 1.720 | 1.740 | 80,300 | +0.02(+1.16%) |
Jul 26, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 19,000 | +0.00(+0.00%) |
Jul 25, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 18,000 | +0.00(+0.00%) |
Jul 24, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 17,500 | +0.00(+0.00%) |
Jul 21, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 16,500 | +0.00(+0.00%) |
Jul 20, 2023 | 1.650 | 1.720 | 1.650 | 1.720 | 6,848 | +0.00(+0.00%) |
Jul 19, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 19,000 | -0.01(-0.58%) |
Jul 18, 2023 | 1.710 | 1.730 | 1.700 | 1.730 | 20,300 | +0.00(+0.00%) |
Jul 17, 2023 | 1.700 | 1.730 | 1.700 | 1.730 | 21,700 | +0.03(+1.76%) |
Jul 14, 2023 | 1.690 | 1.700 | 1.690 | 1.700 | 40,000 | +0.05(+3.03%) |
Jul 13, 2023 | 1.700 | 1.720 | 1.650 | 1.650 | 15,400 | -0.08(-4.62%) |
Jul 12, 2023 | 1.720 | 1.730 | 1.640 | 1.730 | 27,730 | +0.01(+0.58%) |
Jul 11, 2023 | 1.720 | 1.720 | 1.710 | 1.720 | 28,166 | +0.01(+0.58%) |
Jul 10, 2023 | 1.720 | 1.720 | 1.710 | 1.710 | 22,590 | -0.01(-0.58%) |
Jul 07, 2023 | 1.720 | 1.720 | 1.710 | 1.720 | 23,800 | +0.00(+0.00%) |
Jul 06, 2023 | 1.710 | 1.720 | 1.710 | 1.720 | 10,800 | +0.00(+0.00%) |
Jul 05, 2023 | 1.700 | 1.720 | 1.700 | 1.720 | 26,400 | +0.02(+1.18%) |
Jul 04, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 28,700 | +0.00(+0.00%) |
Jun 30, 2023 | 1.700 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 1.660 | 1.700 | 1.650 | 1.700 | 32,700 | +0.00(+0.00%) |
Jun 28, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 21,392 | +0.05(+3.03%) |
Jun 27, 2023 | 1.660 | 1.700 | 1.650 | 1.650 | 36,800 | -0.05(-2.94%) |
Jun 26, 2023 | 1.610 | 1.700 | 1.600 | 1.700 | 29,600 | +0.04(+2.41%) |
Jun 23, 2023 | 1.600 | 1.670 | 1.600 | 1.660 | 8,350 | +0.06(+3.75%) |
Jun 22, 2023 | 1.590 | 1.600 | 1.590 | 1.600 | 18,800 | +0.01(+0.63%) |
Jun 21, 2023 | 1.550 | 1.590 | 1.550 | 1.590 | 16,800 | +0.07(+4.61%) |
Jun 20, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 6,500 | +0.00(+0.00%) |
Jun 19, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 30,105 | +0.00(+0.00%) |
Jun 16, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 13,715 | +0.00(+0.00%) |
Jun 15, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 3,600 | +0.00(+0.00%) |
Jun 14, 2023 | 1.510 | 1.520 | 1.510 | 1.520 | 20,500 | +0.02(+1.33%) |
Jun 13, 2023 | 1.450 | 1.500 | 1.450 | 1.500 | 10,800 | +0.05(+3.45%) |
Jun 12, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1,950 | +0.00(+0.00%) |
Jun 09, 2023 | 1.360 | 1.450 | 1.360 | 1.450 | 39,900 | +0.00(+0.00%) |
Jun 07, 2023 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | ||
Jun 06, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 4,400 | -0.01(-0.68%) |
Jun 02, 2023 | 1.460 | 0 | +0.00(+0.00%) |