Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1117 | 1301 | 1257 | 1286 | 0 | -9.97(-0.77%) |
Aug 28, 2009 | 1295 | 1326 | 1266 | 1296 | 0 | +9.31(+0.72%) |
Aug 27, 2009 | 1274 | 1303 | 1243 | 1287 | 0 | +19.14(+1.51%) |
Aug 26, 2009 | 1268 | 1289 | 1248 | 1268 | 0 | -4.27(-0.34%) |
Aug 25, 2009 | 1273 | 1290 | 1254 | 1272 | 0 | +7.99(+0.63%) |
Aug 24, 2009 | 1277 | 1291 | 1250 | 1264 | 0 | -9.04(-0.71%) |
Aug 21, 2009 | 1268 | 1290 | 1254 | 1273 | 0 | +16.00(+1.27%) |
Aug 20, 2009 | 1241 | 1267 | 1234 | 1257 | 0 | +13.40(+1.08%) |
Aug 19, 2009 | 1222 | 1253 | 1213 | 1244 | 0 | +3.04(+0.25%) |
Aug 18, 2009 | 1238 | 1257 | 1216 | 1240 | 0 | +9.58(+0.78%) |
Aug 17, 2009 | 1231 | 1249 | 1201 | 1231 | 0 | -19.53(-1.56%) |
Aug 14, 2009 | 1270 | 1281 | 1223 | 1250 | 0 | -24.97(-1.96%) |
Aug 13, 2009 | 1260 | 1294 | 1228 | 1275 | 0 | +20.69(+1.65%) |
Aug 12, 2009 | 1232 | 1272 | 1215 | 1255 | 0 | +18.94(+1.53%) |
Aug 11, 2009 | 1245 | 1268 | 1215 | 1236 | 0 | -23.16(-1.84%) |
Aug 10, 2009 | 1215 | 1273 | 1195 | 1259 | 0 | +40.11(+3.29%) |
Aug 07, 2009 | 1004 | 1243 | 1159 | 1219 | 0 | +68.68(+5.97%) |
Aug 06, 2009 | 1170 | 1190 | 1124 | 1150 | 0 | -21.36(-1.82%) |
Aug 05, 2009 | 1165 | 1198 | 1135 | 1172 | 0 | +10.59(+0.91%) |
Aug 04, 2009 | 960.58 | 1184 | 1086 | 1161 | 0 | +46.49(+4.17%) |
Aug 03, 2009 | 1106 | 1130 | 1078 | 1114 | 0 | +14.40(+1.31%) |
Jul 31, 2009 | 1111 | 1133 | 1089 | 1100 | 0 | -4.88(-0.44%) |
Jul 30, 2009 | 933.19 | 1126 | 1080 | 1105 | 0 | +25.72(+2.38%) |
Jul 29, 2009 | 1080 | 1097 | 1070 | 1079 | 0 | -9.33(-0.86%) |
Jul 28, 2009 | 1069 | 1103 | 1056 | 1089 | 0 | +22.48(+2.11%) |
Jul 27, 2009 | 1065 | 1081 | 1034 | 1066 | 0 | -1.20(-0.11%) |
Jul 24, 2009 | 1047 | 1075 | 1038 | 1067 | 0 | +14.41(+1.37%) |
Jul 23, 2009 | 866.83 | 1062 | 1017 | 1053 | 0 | +26.04(+2.54%) |
Jul 22, 2009 | 1026 | 1042 | 1012 | 1027 | 0 | +0.23(+0.02%) |
Jul 21, 2009 | 882.45 | 1043 | 1011 | 1027 | 0 | +18.76(+1.86%) |
Jun 26, 2009 | 1006 | 1028 | 975.14 | 1008 | 0 | -3.13(-0.31%) |
Jun 25, 2009 | 1017 | 1019 | 987.75 | 1011 | 0 | +14.04(+1.41%) |
Jun 24, 2009 | 1008 | 1035 | 985.22 | 996.90 | 0 | +6.67(+0.67%) |
Jun 23, 2009 | 1023 | 1043 | 973.75 | 990.23 | 0 | +45.33(+4.80%) |
Jun 22, 2009 | 987.37 | 992.32 | 937.18 | 944.90 | 0 | -49.19(-4.95%) |
Jun 19, 2009 | 1000 | 1025 | 974.67 | 994.09 | 0 | +8.60(+0.87%) |
Jun 18, 2009 | 973.26 | 999.11 | 961.61 | 985.49 | 0 | +11.79(+1.21%) |
Jun 17, 2009 | 975.08 | 1010 | 945.75 | 973.70 | 0 | -7.62(-0.78%) |
Jun 16, 2009 | 998.79 | 1026 | 967.48 | 981.33 | 0 | -4.03(-0.41%) |
Jun 15, 2009 | 1006 | 1015 | 969.94 | 985.35 | 0 | -28.22(-2.78%) |
Jun 12, 2009 | 1023 | 1033 | 986.67 | 1014 | 0 | -16.66(-1.62%) |
Jun 11, 2009 | 1024 | 1057 | 1013 | 1030 | 0 | -4.36(-0.42%) |
Jun 10, 2009 | 1044 | 1061 | 1007 | 1035 | 0 | -9.46(-0.91%) |
Jun 09, 2009 | 1063 | 1069 | 1036 | 1044 | 0 | -12.82(-1.21%) |
Jun 08, 2009 | 1046 | 1072 | 1039 | 1057 | 0 | -3.21(-0.30%) |
Jun 05, 2009 | 1074 | 1087 | 1044 | 1060 | 0 | -3.77(-0.35%) |
Jun 04, 2009 | 1059 | 1075 | 1033 | 1064 | 0 | +5.05(+0.48%) |
Jun 03, 2009 | 1065 | 1083 | 1037 | 1059 | 0 | -13.88(-1.29%) |
Jun 02, 2009 | 1075 | 1111 | 1039 | 1073 | 0 | -30.94(-2.80%) |