Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1343 | 1357 | 1323 | 1335 | 0 | -14.73(-1.09%) |
Aug 28, 2008 | 1345 | 1356 | 1329 | 1349 | 0 | +8.47(+0.63%) |
Aug 27, 2008 | 1331 | 1349 | 1324 | 1341 | 0 | +12.21(+0.92%) |
Aug 26, 2008 | 1320 | 1339 | 1311 | 1329 | 0 | +6.19(+0.47%) |
Aug 25, 2008 | 1333 | 1342 | 1313 | 1323 | 0 | -14.06(-1.05%) |
Aug 22, 2008 | 1336 | 1345 | 1323 | 1337 | 0 | +3.06(+0.23%) |
Aug 21, 2008 | 1319 | 1343 | 1309 | 1334 | 0 | +7.48(+0.56%) |
Aug 20, 2008 | 1324 | 1336 | 1307 | 1326 | 0 | +2.55(+0.19%) |
Aug 19, 2008 | 1314 | 1334 | 1304 | 1324 | 0 | +5.08(+0.39%) |
Aug 18, 2008 | 1324 | 1334 | 1308 | 1318 | 0 | -1.44(-0.11%) |
Aug 15, 2008 | 1321 | 1335 | 1302 | 1320 | 0 | +2.36(+0.18%) |
Aug 14, 2008 | 1319 | 1332 | 1303 | 1318 | 0 | -7.13(-0.54%) |
Aug 13, 2008 | 1315 | 1335 | 1300 | 1325 | 0 | +7.46(+0.57%) |
Aug 12, 2008 | 1329 | 1341 | 1305 | 1317 | 0 | -13.36(-1.00%) |
Aug 11, 2008 | 1326 | 1349 | 1306 | 1331 | 0 | +5.62(+0.42%) |
Aug 08, 2008 | 1314 | 1337 | 1297 | 1325 | 0 | +10.73(+0.82%) |
Aug 07, 2008 | 1316 | 1336 | 1297 | 1314 | 0 | +1.60(+0.12%) |
Aug 06, 2008 | 1314 | 1330 | 1295 | 1313 | 0 | -3.06(-0.23%) |
Aug 05, 2008 | 1297 | 1325 | 1282 | 1316 | 0 | +24.18(+1.87%) |
Aug 04, 2008 | 1304 | 1318 | 1280 | 1292 | 0 | -8.37(-0.64%) |
Aug 01, 2008 | 1325 | 1337 | 1294 | 1300 | 0 | -27.22(-2.05%) |
Jul 31, 2008 | 1331 | 1349 | 1308 | 1327 | 0 | -2.47(-0.19%) |
Jul 30, 2008 | 1319 | 1339 | 1306 | 1330 | 0 | +14.66(+1.11%) |
Jul 29, 2008 | 1315 | 1323 | 1295 | 1315 | 0 | +10.55(+0.81%) |
Jul 28, 2008 | 1313 | 1329 | 1296 | 1304 | 0 | -12.08(-0.92%) |
Jul 25, 2008 | 1321 | 1336 | 1303 | 1316 | 0 | +1.38(+0.10%) |
Jul 24, 2008 | 1334 | 1344 | 1299 | 1315 | 0 | -19.67(-1.47%) |
Jul 23, 2008 | 1349 | 1361 | 1318 | 1335 | 0 | -13.14(-0.97%) |
Jul 22, 2008 | 1333 | 1360 | 1324 | 1348 | 0 | +10.60(+0.79%) |
Jul 21, 2008 | 1324 | 1354 | 1312 | 1337 | 0 | +18.93(+1.44%) |
Jul 18, 2008 | 1313 | 1336 | 1297 | 1318 | 0 | +8.35(+0.64%) |
Jul 17, 2008 | 1324 | 1332 | 1291 | 1310 | 0 | -9.90(-0.75%) |
Jul 16, 2008 | 1322 | 1339 | 1299 | 1320 | 0 | -0.96(-0.07%) |
Jul 15, 2008 | 1321 | 1340 | 1298 | 1321 | 0 | -12.87(-0.96%) |
Jul 14, 2008 | 1354 | 1363 | 1324 | 1334 | 0 | -9.32(-0.69%) |
Jul 11, 2008 | 1345 | 1363 | 1322 | 1343 | 0 | -14.66(-1.08%) |
Jul 10, 2008 | 1354 | 1370 | 1332 | 1358 | 0 | +5.18(+0.38%) |
Jul 09, 2008 | 1348 | 1371 | 1336 | 1353 | 0 | +5.30(+0.39%) |
Jul 08, 2008 | 1335 | 1359 | 1321 | 1347 | 0 | +10.73(+0.80%) |
Jul 07, 2008 | 1352 | 1367 | 1323 | 1337 | 0 | -13.16(-0.98%) |
Jul 04, 2008 | 1366 | 1377 | 1337 | 1350 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1366 | 1377 | 1337 | 1350 | 0 | -14.33(-1.05%) |
Jul 02, 2008 | 1379 | 1395 | 1358 | 1364 | 0 | -13.54(-0.98%) |
Jul 01, 2008 | 1362 | 1388 | 1349 | 1378 | 0 | +3.46(+0.25%) |
Jun 30, 2008 | 1360 | 1390 | 1342 | 1374 | 0 | +14.69(+1.08%) |
Jun 27, 2008 | 1364 | 1383 | 1344 | 1359 | 0 | -6.88(-0.50%) |
Jun 26, 2008 | 1384 | 1399 | 1358 | 1366 | 0 | -31.31(-2.24%) |
Jun 25, 2008 | 1388 | 1407 | 1376 | 1398 | 0 | +12.98(+0.94%) |