Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1184 | 1198 | 1180 | 1192 | 0 | +9.73(+0.82%) |
Aug 30, 2011 | 1172 | 1189 | 1170 | 1182 | 0 | -0.58(-0.05%) |
Aug 29, 2011 | 1165 | 1185 | 1164 | 1182 | 0 | +25.63(+2.22%) |
Aug 26, 2011 | 1137 | 1162 | 1123 | 1157 | 0 | +9.17(+0.80%) |
Aug 25, 2011 | 1167 | 1171 | 1139 | 1148 | 0 | -17.20(-1.48%) |
Aug 24, 2011 | 1140 | 1169 | 1140 | 1165 | 0 | +18.61(+1.62%) |
Aug 23, 2011 | 1126 | 1148 | 1117 | 1146 | 0 | +22.95(+2.04%) |
Aug 22, 2011 | 1138 | 1145 | 1117 | 1123 | 0 | +2.88(+0.26%) |
Aug 19, 2011 | 1116 | 1142 | 1113 | 1120 | 0 | -11.76(-1.04%) |
Aug 18, 2011 | 1132 | 1147 | 1117 | 1132 | 0 | -29.00(-2.50%) |
Aug 17, 2011 | 1157 | 1175 | 1153 | 1161 | 0 | +6.33(+0.55%) |
Aug 16, 2011 | 1145 | 1161 | 1140 | 1155 | 0 | -5.00(-0.43%) |
Aug 15, 2011 | 1135 | 1162 | 1133 | 1160 | 0 | +32.58(+2.89%) |
Aug 12, 2011 | 1137 | 1149 | 1119 | 1127 | 0 | -3.27(-0.29%) |
Aug 11, 2011 | 1086 | 1143 | 1082 | 1131 | 0 | +48.98(+4.53%) |
Aug 10, 2011 | 1093 | 1118 | 1073 | 1082 | 0 | -31.32(-2.81%) |
Aug 09, 2011 | 1103 | 1115 | 1041 | 1113 | 0 | +56.27(+5.33%) |
Aug 08, 2011 | 1103 | 1117 | 1050 | 1057 | 0 | -74.30(-6.57%) |
Aug 05, 2011 | 1143 | 1153 | 1104 | 1131 | 0 | -2.80(-0.25%) |
Aug 04, 2011 | 1162 | 1174 | 1130 | 1134 | 0 | -44.49(-3.78%) |
Aug 03, 2011 | 1176 | 1186 | 1158 | 1178 | 0 | +4.43(+0.38%) |
Aug 02, 2011 | 1187 | 1195 | 1171 | 1174 | 0 | -17.82(-1.50%) |
Aug 01, 2011 | 1201 | 1204 | 1181 | 1192 | 0 | +1.67(+0.14%) |
Jul 29, 2011 | 1188 | 1201 | 1177 | 1190 | 0 | -9.51(-0.79%) |
Jul 28, 2011 | 1203 | 1211 | 1194 | 1199 | 0 | -4.53(-0.38%) |
Jul 27, 2011 | 1212 | 1221 | 1200 | 1204 | 0 | -16.41(-1.34%) |
Jul 26, 2011 | 1224 | 1231 | 1216 | 1220 | 0 | -5.90(-0.48%) |
Jul 25, 2011 | 1221 | 1235 | 1218 | 1226 | 0 | -1.27(-0.10%) |
Jul 22, 2011 | 1226 | 1233 | 1224 | 1228 | 0 | -3.40(-0.28%) |
Jul 21, 2011 | 1222 | 1236 | 1219 | 1231 | 0 | +15.66(+1.29%) |
Jul 20, 2011 | 1211 | 1222 | 1205 | 1215 | 0 | +4.46(+0.37%) |
Jul 19, 2011 | 1203 | 1216 | 1198 | 1211 | 0 | +7.72(+0.64%) |
Jul 18, 2011 | 1208 | 1215 | 1196 | 1203 | 0 | -13.57(-1.12%) |
Jul 15, 2011 | 1209 | 1221 | 1206 | 1217 | 0 | +6.30(+0.52%) |
Jul 14, 2011 | 1216 | 1226 | 1207 | 1210 | 0 | -6.98(-0.57%) |
Jul 13, 2011 | 1218 | 1228 | 1211 | 1217 | 0 | +4.09(+0.34%) |
Jul 12, 2011 | 1206 | 1221 | 1203 | 1213 | 0 | +2.05(+0.17%) |
Jul 11, 2011 | 1212 | 1222 | 1206 | 1211 | 0 | -17.75(-1.44%) |
Jul 08, 2011 | 1220 | 1232 | 1219 | 1229 | 0 | +21.24(+1.76%) |
Jul 07, 2011 | 1206 | 1215 | 1200 | 1208 | 0 | -23.91(-1.94%) |
Jul 06, 2011 | 1224 | 1236 | 1221 | 1232 | 0 | -37.51(-2.96%) |
Jul 05, 2011 | 1272 | 1279 | 1263 | 1269 | 0 | -5.10(-0.40%) |
Jul 04, 2011 | 246.23 | 1275 | 1271 | 1274 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 1259 | 1277 | 1255 | 1274 | 0 | +14.54(+1.15%) |
Jun 30, 2011 | 1259 | 1266 | 1249 | 1260 | 0 | +10.55(+0.84%) |
Jun 29, 2011 | 1239 | 1254 | 1237 | 1249 | 0 | +10.06(+0.81%) |
Jun 28, 2011 | 1228 | 1244 | 1228 | 1239 | 0 | +8.52(+0.69%) |
Jun 27, 2011 | 1224 | 1237 | 1222 | 1231 | 0 | +7.40(+0.60%) |
Jun 24, 2011 | 1220 | 1235 | 1216 | 1223 | 0 | +1.25(+0.10%) |
Jun 23, 2011 | 1211 | 1225 | 1205 | 1222 | 0 | -4.84(-0.39%) |
Jun 22, 2011 | 1227 | 1238 | 1222 | 1227 | 0 | -19.39(-1.56%) |
Jun 21, 2011 | 1238 | 1253 | 1236 | 1246 | 0 | +8.06(+0.65%) |
Jun 20, 2011 | 1237 | 1241 | 1234 | 1238 | 0 | +4.44(+0.36%) |
Jun 17, 2011 | 1230 | 1242 | 1224 | 1234 | 0 | +9.63(+0.79%) |
Jun 16, 2011 | 1220 | 1233 | 1215 | 1224 | 0 | +0.14(+0.01%) |
Jun 15, 2011 | 1231 | 1240 | 1218 | 1224 | 0 | -29.38(-2.34%) |
Jun 14, 2011 | 1249 | 1261 | 1244 | 1253 | 0 | +8.38(+0.67%) |
Jun 13, 2011 | 1246 | 1255 | 1237 | 1245 | 0 | +5.06(+0.41%) |
Jun 10, 2011 | 1241 | 1251 | 1235 | 1240 | 0 | -10.31(-0.82%) |
Jun 09, 2011 | 1247 | 1259 | 1243 | 1250 | 0 | +0.25(+0.02%) |
Jun 08, 2011 | 1251 | 1260 | 1244 | 1250 | 0 | -1.55(-0.12%) |
Jun 07, 2011 | 1250 | 1264 | 1248 | 1251 | 0 | +1.17(+0.09%) |
Jun 06, 2011 | 1260 | 1265 | 1246 | 1250 | 0 | -12.34(-0.98%) |