Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1442 | 1442 | 1442 | 0 | +10.67(+0.75%) | |
Aug 28, 2014 | 1419 | 1436 | 1419 | 1431 | 0 | +3.80(+0.27%) |
Aug 27, 2014 | 1410 | 1429 | 1412 | 1428 | 0 | +16.16(+1.14%) |
Aug 26, 2014 | 1415 | 1428 | 1408 | 1411 | 0 | -7.28(-0.51%) |
Aug 25, 2014 | 1412 | 1425 | 1410 | 1419 | 0 | +8.20(+0.58%) |
Aug 22, 2014 | 1409 | 1422 | 1403 | 1410 | 0 | -4.48(-0.32%) |
Aug 21, 2014 | 1407 | 1423 | 1407 | 1415 | 0 | +0.64(+0.05%) |
Aug 20, 2014 | 1405 | 1418 | 1402 | 1414 | 0 | +2.67(+0.19%) |
Aug 19, 2014 | 1397 | 1417 | 1399 | 1412 | 0 | +10.42(+0.74%) |
Aug 18, 2014 | 1399 | 1411 | 1395 | 1401 | 0 | +0.13(+0.01%) |
Aug 15, 2014 | 1392 | 1411 | 1390 | 1401 | 0 | +8.24(+0.59%) |
Aug 14, 2014 | 1375 | 1397 | 1378 | 1393 | 0 | +13.84(+1.00%) |
Aug 13, 2014 | 1369 | 1386 | 1368 | 1379 | 0 | +5.46(+0.40%) |
Aug 12, 2014 | 1368 | 1383 | 1366 | 1374 | 0 | -1.52(-0.11%) |
Aug 11, 2014 | 1375 | 1389 | 1370 | 1375 | 0 | +0.49(+0.04%) |
Aug 08, 2014 | 1347 | 1376 | 1350 | 1375 | 0 | +22.91(+1.69%) |
Aug 07, 2014 | 1344 | 1365 | 1341 | 1352 | 0 | +3.20(+0.24%) |
Aug 06, 2014 | 1344 | 1360 | 1337 | 1348 | 0 | -3.94(-0.29%) |
Aug 05, 2014 | 1357 | 1374 | 1346 | 1352 | 0 | -15.94(-1.16%) |
Aug 04, 2014 | 1368 | 1379 | 1345 | 1368 | 0 | -2.62(-0.19%) |
Aug 01, 2014 | 1361 | 1384 | 1360 | 1371 | 0 | +2.77(+0.20%) |
Jul 31, 2014 | 1379 | 1390 | 1364 | 1368 | 0 | -50.18(-3.54%) |
Jul 23, 2014 | 1415 | 1425 | 1412 | 1418 | 0 | -1.01(-0.07%) |
Jul 22, 2014 | 1415 | 1427 | 1413 | 1419 | 0 | +2.54(+0.18%) |
Jul 21, 2014 | 1411 | 1422 | 1407 | 1417 | 0 | -0.56(-0.04%) |
Jul 18, 2014 | 1400 | 1420 | 1398 | 1417 | 0 | +17.33(+1.24%) |
Jul 17, 2014 | 1406 | 1419 | 1398 | 1400 | 0 | -15.52(-1.10%) |
Jul 16, 2014 | 1410 | 1422 | 1402 | 1416 | 0 | +4.91(+0.35%) |
Jul 15, 2014 | 1404 | 1419 | 1403 | 1411 | 0 | +1.79(+0.13%) |
Jul 14, 2014 | 1414 | 1424 | 1405 | 1409 | 0 | -6.00(-0.42%) |
Jul 11, 2014 | 1415 | 1426 | 1409 | 1415 | 0 | -6.80(-0.48%) |
Jul 10, 2014 | 1405 | 1427 | 1407 | 1422 | 0 | +4.92(+0.35%) |
Jul 09, 2014 | 1412 | 1425 | 1406 | 1417 | 0 | +0.39(+0.03%) |
Jul 08, 2014 | 1403 | 1422 | 1404 | 1416 | 0 | +5.14(+0.36%) |
Jul 07, 2014 | 1405 | 1421 | 1401 | 1411 | 0 | -2.31(-0.16%) |
Jul 04, 2014 | 0.3767 | 1414 | 1414 | 1414 | 0 | +0.01(+0.00%) |
Jul 03, 2014 | 1414 | 1424 | 1405 | 1414 | 0 | -8.79(-0.62%) |
Jul 02, 2014 | 1434 | 1442 | 1416 | 1422 | 0 | -17.65(-1.23%) |
Jul 01, 2014 | 1441 | 1454 | 1435 | 1440 | 0 | -5.61(-0.39%) |
Jun 30, 2014 | 1432 | 1450 | 1430 | 1446 | 0 | +9.18(+0.64%) |
Jun 27, 2014 | 1421 | 1441 | 1422 | 1436 | 0 | +6.22(+0.43%) |
Jun 26, 2014 | 1423 | 1435 | 1420 | 1430 | 0 | -1.23(-0.09%) |
Jun 25, 2014 | 1417 | 1436 | 1419 | 1431 | 0 | +7.11(+0.50%) |
Jun 24, 2014 | 1419 | 1436 | 1418 | 1424 | 0 | +1.13(+0.08%) |
Jun 23, 2014 | 1421 | 1433 | 1414 | 1423 | 0 | -1.47(-0.10%) |
Jun 20, 2014 | 1426 | 1437 | 1419 | 1425 | 0 | -4.30(-0.30%) |
Jun 19, 2014 | 1419 | 1437 | 1419 | 1429 | 0 | +6.18(+0.43%) |
Jun 18, 2014 | 1397 | 1425 | 1399 | 1423 | 0 | +22.05(+1.57%) |
Jun 17, 2014 | 1394 | 1409 | 1393 | 1401 | 0 | -0.14(-0.01%) |
Jun 16, 2014 | 1388 | 1411 | 1390 | 1401 | 0 | +6.94(+0.50%) |
Jun 13, 2014 | 1384 | 1400 | 1382 | 1394 | 0 | +4.47(+0.32%) |
Jun 12, 2014 | 1380 | 1395 | 1373 | 1389 | 0 | +5.07(+0.37%) |
Jun 11, 2014 | 1386 | 1397 | 1379 | 1384 | 0 | -9.93(-0.71%) |
Jun 10, 2014 | 1393 | 1404 | 1389 | 1394 | 0 | -10.47(-0.75%) |
Jun 06, 2014 | 1409 | 1416 | 1400 | 1405 | 0 | +0.27(+0.02%) |
Jun 05, 2014 | 1394 | 1408 | 1388 | 1405 | 0 | +12.63(+0.91%) |
Jun 04, 2014 | 1390 | 1396 | 1381 | 1392 | 0 | -1.96(-0.14%) |
Jun 03, 2014 | 1387 | 1401 | 1385 | 1394 | 0 | -2.20(-0.16%) |