Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 925.75 | 929.71 | 908.04 | 920.07 | 0 | -10.64(-1.14%) |
Aug 28, 2015 | 927.54 | 936.24 | 917.74 | 930.71 | 0 | -0.28(-0.03%) |
Aug 27, 2015 | 921.07 | 933.56 | 912.71 | 930.99 | 0 | +17.83(+1.95%) |
Aug 26, 2015 | 912.37 | 918.65 | 892.28 | 913.16 | 0 | +14.30(+1.59%) |
Aug 25, 2015 | 932.44 | 938.18 | 897.51 | 898.86 | 0 | -15.67(-1.71%) |
Aug 24, 2015 | 919.09 | 942.25 | 898.56 | 914.53 | 0 | -36.82(-3.87%) |
Aug 21, 2015 | 958.10 | 968.65 | 947.42 | 951.35 | 0 | -13.38(-1.39%) |
Aug 20, 2015 | 967.29 | 978.24 | 960.77 | 964.73 | 0 | -9.10(-0.93%) |
Aug 19, 2015 | 970.10 | 979.73 | 961.82 | 973.83 | 0 | -1.21(-0.12%) |
Aug 18, 2015 | 974.88 | 980.44 | 967.81 | 975.04 | 0 | -1.48(-0.15%) |
Aug 17, 2015 | 971.49 | 981.60 | 967.07 | 976.52 | 0 | +4.09(+0.42%) |
Aug 14, 2015 | 964.15 | 974.88 | 960.35 | 972.43 | 0 | +6.63(+0.69%) |
Aug 13, 2015 | 963.87 | 973.00 | 956.07 | 965.80 | 0 | -2.04(-0.21%) |
Aug 12, 2015 | 950.28 | 970.45 | 947.03 | 967.83 | 0 | +12.32(+1.29%) |
Aug 11, 2015 | 949.63 | 961.28 | 943.76 | 955.52 | 0 | +1.95(+0.20%) |
Aug 10, 2015 | 952.72 | 961.75 | 946.64 | 953.57 | 0 | +1.97(+0.21%) |
Aug 07, 2015 | 943.12 | 958.24 | 937.27 | 951.61 | 0 | +4.98(+0.53%) |
Aug 06, 2015 | 941.47 | 949.81 | 930.90 | 946.63 | 0 | +2.17(+0.23%) |
Aug 05, 2015 | 946.67 | 955.55 | 938.21 | 944.46 | 0 | +3.44(+0.37%) |
Aug 04, 2015 | 953.84 | 957.91 | 938.08 | 941.02 | 0 | -11.91(-1.25%) |
Aug 03, 2015 | 953.97 | 961.88 | 946.24 | 952.93 | 0 | -0.92(-0.10%) |
Jul 31, 2015 | 951.38 | 964.31 | 946.29 | 953.85 | 0 | +10.46(+1.11%) |
Jul 30, 2015 | 940.90 | 952.40 | 934.31 | 943.39 | 0 | -0.31(-0.03%) |
Jul 29, 2015 | 940.01 | 948.24 | 933.12 | 943.70 | 0 | +3.03(+0.32%) |
Jul 28, 2015 | 937.39 | 945.10 | 929.85 | 940.66 | 0 | +3.90(+0.42%) |
Jul 27, 2015 | 927.50 | 942.72 | 923.86 | 936.76 | 0 | +8.34(+0.90%) |
Jul 24, 2015 | 929.21 | 936.01 | 922.48 | 928.42 | 0 | -2.15(-0.23%) |
Jul 23, 2015 | 941.19 | 944.94 | 923.89 | 930.57 | 0 | -11.43(-1.21%) |
Jul 22, 2015 | 939.97 | 948.88 | 936.06 | 942.00 | 0 | -0.76(-0.08%) |
Jul 21, 2015 | 950.42 | 953.95 | 938.84 | 942.76 | 0 | -8.05(-0.85%) |
Jul 20, 2015 | 955.74 | 958.04 | 945.27 | 950.81 | 0 | -5.32(-0.56%) |
Jul 17, 2015 | 963.28 | 965.74 | 953.47 | 956.13 | 0 | -8.88(-0.92%) |
Jul 16, 2015 | 955.99 | 968.08 | 953.32 | 965.00 | 0 | +11.77(+1.23%) |
Jul 15, 2015 | 951.95 | 956.92 | 945.12 | 953.23 | 0 | +1.02(+0.11%) |
Jul 14, 2015 | 951.90 | 957.41 | 946.88 | 952.21 | 0 | +1.82(+0.19%) |
Jul 13, 2015 | 950.65 | 956.56 | 943.58 | 950.39 | 0 | +2.71(+0.29%) |
Jul 10, 2015 | 942.06 | 953.75 | 937.04 | 947.68 | 0 | +11.03(+1.18%) |
Jul 09, 2015 | 950.67 | 954.84 | 933.27 | 936.65 | 0 | -6.74(-0.71%) |
Jul 08, 2015 | 944.05 | 951.84 | 937.34 | 943.39 | 0 | -5.12(-0.54%) |
Jul 07, 2015 | 934.92 | 952.53 | 930.47 | 948.50 | 0 | +13.61(+1.46%) |
Jul 06, 2015 | 931.81 | 939.60 | 926.27 | 934.89 | 0 | -2.69(-0.29%) |
Jul 03, 2015 | 937.66 | 937.74 | 937.55 | 937.58 | 0 | +0.00(+0.00%) |
Jul 02, 2015 | 932.21 | 942.08 | 929.31 | 937.57 | 0 | +0.17(+0.02%) |
Jul 01, 2015 | 937.99 | 944.43 | 929.90 | 937.40 | 0 | +1.91(+0.20%) |
Jun 30, 2015 | 943.33 | 946.90 | 930.50 | 935.49 | 0 | -2.94(-0.31%) |
Jun 29, 2015 | 944.72 | 954.77 | 937.04 | 938.43 | 0 | -11.55(-1.22%) |
Jun 26, 2015 | 946.88 | 953.91 | 939.61 | 949.98 | 0 | +1.20(+0.13%) |
Jun 25, 2015 | 955.09 | 958.42 | 945.93 | 948.78 | 0 | -6.53(-0.68%) |
Jun 24, 2015 | 960.65 | 965.15 | 952.28 | 955.32 | 0 | -6.20(-0.64%) |
Jun 23, 2015 | 966.41 | 971.24 | 955.73 | 961.51 | 0 | -5.23(-0.54%) |
Jun 22, 2015 | 967.16 | 974.06 | 960.00 | 966.74 | 0 | +5.11(+0.53%) |
Jun 19, 2015 | 969.34 | 973.57 | 959.58 | 961.63 | 0 | -7.23(-0.75%) |
Jun 18, 2015 | 961.19 | 974.04 | 957.84 | 968.86 | 0 | +10.08(+1.05%) |
Jun 17, 2015 | 953.14 | 964.18 | 948.18 | 958.78 | 0 | +6.38(+0.67%) |
Jun 16, 2015 | 949.15 | 956.64 | 943.71 | 952.39 | 0 | +1.33(+0.14%) |
Jun 15, 2015 | 954.55 | 959.38 | 944.29 | 951.07 | 0 | -6.69(-0.70%) |
Jun 12, 2015 | 962.10 | 965.88 | 955.22 | 957.75 | 0 | -8.60(-0.89%) |
Jun 11, 2015 | 966.93 | 971.59 | 960.07 | 966.35 | 0 | +4.08(+0.42%) |
Jun 10, 2015 | 963.90 | 971.21 | 958.12 | 962.27 | 0 | +4.77(+0.50%) |
Jun 09, 2015 | 959.25 | 965.80 | 953.87 | 957.50 | 0 | -1.61(-0.17%) |
Jun 08, 2015 | 963.47 | 967.50 | 955.13 | 959.10 | 0 | -2.19(-0.23%) |
Jun 05, 2015 | 961.81 | 968.78 | 952.92 | 961.29 | 0 | -8.80(-0.91%) |
Jun 04, 2015 | 971.92 | 981.12 | 966.51 | 970.10 | 0 | -8.33(-0.85%) |
Jun 03, 2015 | 988.41 | 991.19 | 973.70 | 978.43 | 0 | -14.11(-1.42%) |
Jun 02, 2015 | 996.20 | 1001 | 984.84 | 992.54 | 0 | -8.19(-0.82%) |