Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 28.43 | 28.52 | 28.34 | 28.40 | 0 | +0.23(+0.82%) |
Aug 30, 2020 | 27.83 | 28.46 | 27.79 | 28.17 | 0 | +0.41(+1.48%) |
Aug 29, 2020 | 27.27 | 27.99 | 27.05 | 27.76 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 27.27 | 27.99 | 27.05 | 27.76 | 0 | +0.70(+2.57%) |
Aug 27, 2020 | 27.12 | 27.16 | 27.04 | 27.07 | 0 | -0.39(-1.44%) |
Aug 26, 2020 | 27.64 | 27.66 | 27.45 | 27.46 | 0 | +0.89(+3.33%) |
Aug 25, 2020 | 26.61 | 26.68 | 26.52 | 26.57 | 0 | -0.04(-0.13%) |
Aug 24, 2020 | 26.66 | 26.72 | 26.55 | 26.61 | 0 | -0.16(-0.62%) |
Aug 23, 2020 | 26.89 | 26.93 | 26.52 | 26.77 | 0 | -0.11(-0.41%) |
Aug 22, 2020 | 27.38 | 27.64 | 26.09 | 26.89 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 27.38 | 27.64 | 26.09 | 26.89 | 0 | -0.59(-2.17%) |
Aug 20, 2020 | 27.38 | 27.52 | 27.34 | 27.48 | 0 | +0.60(+2.23%) |
Aug 19, 2020 | 26.77 | 27.07 | 26.68 | 26.88 | 0 | -1.11(-3.97%) |
Aug 18, 2020 | 27.86 | 28.04 | 27.75 | 27.99 | 0 | +0.55(+2.00%) |
Aug 17, 2020 | 27.62 | 27.64 | 27.25 | 27.44 | 0 | +0.86(+3.22%) |
Aug 16, 2020 | 26.67 | 26.89 | 26.47 | 26.59 | 0 | +0.04(+0.15%) |
Aug 15, 2020 | 27.62 | 27.89 | 25.78 | 26.55 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 27.62 | 27.89 | 25.78 | 26.55 | 0 | -1.23(-4.43%) |
Aug 13, 2020 | 27.62 | 27.80 | 27.13 | 27.77 | 0 | +2.22(+8.71%) |
Aug 12, 2020 | 25.63 | 25.89 | 25.36 | 25.55 | 0 | +0.31(+1.23%) |
Aug 11, 2020 | 24.90 | 25.95 | 24.82 | 25.24 | 0 | -3.95(-13.52%) |
Aug 10, 2020 | 29.23 | 29.44 | 29.07 | 29.18 | 0 | +0.91(+3.24%) |
Aug 09, 2020 | 28.52 | 28.68 | 27.96 | 28.27 | 0 | -0.13(-0.46%) |
Aug 08, 2020 | 29.02 | 29.91 | 27.43 | 28.40 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 29.02 | 29.91 | 27.43 | 28.40 | 0 | -1.10(-3.73%) |
Aug 06, 2020 | 29.02 | 29.62 | 29.02 | 29.50 | 0 | +2.39(+8.80%) |
Aug 05, 2020 | 27.11 | 27.27 | 27.04 | 27.11 | 0 | +0.81(+3.10%) |
Aug 04, 2020 | 26.29 | 26.55 | 26.09 | 26.30 | 0 | +1.89(+7.74%) |
Aug 03, 2020 | 24.49 | 24.57 | 24.36 | 24.41 | 0 | -0.32(-1.29%) |
Aug 02, 2020 | 24.68 | 25.27 | 24.50 | 24.73 | 0 | +0.10(+0.41%) |
Aug 01, 2020 | 23.62 | 24.67 | 23.41 | 24.63 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 23.62 | 24.67 | 23.41 | 24.63 | 0 | +1.04(+4.43%) |
Jul 30, 2020 | 23.62 | 23.66 | 23.47 | 23.59 | 0 | -0.79(-3.24%) |
Jul 29, 2020 | 24.45 | 24.58 | 24.33 | 24.38 | 0 | +0.16(+0.64%) |
Jul 28, 2020 | 24.58 | 24.64 | 24.02 | 24.22 | 0 | -1.04(-4.12%) |
Jul 27, 2020 | 24.70 | 25.44 | 24.64 | 25.26 | 0 | +2.00(+8.58%) |
Jul 26, 2020 | 22.97 | 23.36 | 22.94 | 23.27 | 0 | +0.29(+1.26%) |
Jul 25, 2020 | 22.84 | 23.18 | 22.58 | 22.98 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 22.84 | 23.18 | 22.58 | 22.98 | 0 | +0.19(+0.81%) |
Jul 23, 2020 | 22.84 | 22.98 | 22.77 | 22.79 | 0 | -0.39(-1.68%) |
Jul 22, 2020 | 23.41 | 23.67 | 23.06 | 23.18 | 0 | +0.46(+2.05%) |
Jul 21, 2020 | 21.70 | 22.80 | 21.68 | 22.71 | 0 | +2.38(+11.68%) |
Jul 20, 2020 | 20.34 | 20.36 | 20.32 | 20.34 | 0 | +0.59(+2.99%) |
Jul 19, 2020 | 19.77 | 19.77 | 19.71 | 19.75 | 0 | +0.00(+0.03%) |
Jul 18, 2020 | 19.54 | 19.79 | 19.36 | 19.75 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 19.54 | 19.79 | 19.36 | 19.75 | 0 | +0.23(+1.18%) |
Jul 16, 2020 | 19.54 | 19.55 | 19.50 | 19.52 | 0 | -0.31(-1.56%) |
Jul 15, 2020 | 19.82 | 19.87 | 19.81 | 19.82 | 0 | +0.09(+0.48%) |
Jul 14, 2020 | 19.64 | 19.75 | 19.64 | 19.73 | 0 | +0.25(+1.28%) |
Jul 13, 2020 | 19.45 | 19.51 | 19.45 | 19.48 | 0 | +0.32(+1.64%) |
Jul 12, 2020 | 19.08 | 19.20 | 19.08 | 19.16 | 0 | +0.09(+0.45%) |
Jul 11, 2020 | 19.02 | 19.20 | 18.91 | 19.08 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 19.02 | 19.20 | 18.91 | 19.08 | 0 | +0.06(+0.32%) |
Jul 09, 2020 | 19.02 | 19.04 | 19.00 | 19.02 | 0 | -0.14(-0.73%) |
Jul 08, 2020 | 19.15 | 19.19 | 19.14 | 19.16 | 0 | +0.55(+2.98%) |
Jul 07, 2020 | 18.62 | 18.63 | 18.60 | 18.61 | 0 | -0.02(-0.13%) |
Jul 06, 2020 | 18.59 | 18.64 | 18.59 | 18.63 | 0 | +0.29(+1.55%) |
Jul 05, 2020 | 18.27 | 18.36 | 18.30 | 18.34 | 0 | +0.04(+0.19%) |
Jul 04, 2020 | 18.27 | 18.34 | 18.22 | 18.31 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 18.27 | 18.34 | 18.22 | 18.31 | 0 | +0.04(+0.22%) |
Jul 02, 2020 | 18.27 | 18.29 | 18.25 | 18.27 | 0 | -0.02(-0.11%) |
Jul 01, 2020 | 18.29 | 18.32 | 18.27 | 18.29 | 0 | -0.30(-1.59%) |
Jun 30, 2020 | 18.58 | 18.62 | 18.55 | 18.59 | 0 | +0.47(+2.59%) |
Jun 29, 2020 | 18.09 | 18.13 | 18.09 | 18.11 | 0 | +0.07(+0.39%) |
Jun 28, 2020 | 17.97 | 18.10 | 17.97 | 18.05 | 0 | +0.10(+0.53%) |
Jun 27, 2020 | 17.93 | 18.12 | 17.56 | 17.95 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 17.93 | 18.12 | 17.56 | 17.95 | 0 | +0.03(+0.17%) |
Jun 25, 2020 | 17.93 | 17.94 | 17.91 | 17.92 | 0 | +0.35(+1.99%) |
Jun 24, 2020 | 17.57 | 17.59 | 17.51 | 17.57 | 0 | -0.54(-3.01%) |
Jun 23, 2020 | 18.10 | 18.17 | 18.08 | 18.11 | 0 | +0.25(+1.43%) |
Jun 22, 2020 | 17.80 | 17.86 | 17.76 | 17.86 | 0 | -0.07(-0.36%) |
Jun 21, 2020 | 17.92 | 17.96 | 17.86 | 17.93 | 0 | +0.10(+0.56%) |
Jun 20, 2020 | 17.49 | 18.03 | 17.47 | 17.82 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 17.49 | 18.03 | 17.47 | 17.82 | 0 | +0.31(+1.77%) |
Jun 18, 2020 | 17.49 | 17.52 | 17.48 | 17.52 | 0 | -0.19(-1.07%) |
Jun 17, 2020 | 17.70 | 17.73 | 17.68 | 17.70 | 0 | +0.07(+0.43%) |
Jun 16, 2020 | 17.63 | 17.64 | 17.59 | 17.63 | 0 | +0.07(+0.43%) |
Jun 15, 2020 | 17.52 | 17.61 | 17.52 | 17.55 | 0 | +0.00(+0.03%) |
Jun 14, 2020 | 17.56 | 17.63 | 17.51 | 17.55 | 0 | -0.04(-0.20%) |
Jun 13, 2020 | 17.75 | 17.87 | 17.47 | 17.59 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 17.75 | 17.87 | 17.47 | 17.59 | 0 | -0.18(-1.01%) |
Jun 11, 2020 | 17.75 | 17.80 | 17.73 | 17.77 | 0 | -0.54(-2.98%) |
Jun 10, 2020 | 18.34 | 18.39 | 18.27 | 18.31 | 0 | +0.56(+3.15%) |
Jun 09, 2020 | 17.74 | 17.77 | 17.73 | 17.75 | 0 | -0.18(-1.03%) |
Jun 08, 2020 | 17.95 | 17.99 | 17.92 | 17.93 | 0 | +0.38(+2.14%) |
Jun 07, 2020 | 17.55 | 17.59 | 17.50 | 17.56 | 0 | -0.01(-0.06%) |
Jun 06, 2020 | 18.02 | 18.05 | 17.38 | 17.57 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 18.02 | 18.05 | 17.38 | 17.57 | 0 | -0.44(-2.44%) |
Jun 04, 2020 | 18.02 | 18.03 | 18.00 | 18.01 | 0 | +0.09(+0.50%) |
Jun 03, 2020 | 17.96 | 17.98 | 17.91 | 17.92 | 0 | -0.44(-2.40%) |
Jun 02, 2020 | 18.39 | 18.41 | 18.36 | 18.36 | 0 | -0.48(-2.55%) |