Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 3.152 | 3.123 | 3.135 | 0 | +0.01(+0.27%) | |
Aug 28, 2014 | 3.127 | 0 | -0.05(-1.43%) | |||
Aug 27, 2014 | 3.173 | 3.171 | 3.172 | 0 | -0.02(-0.49%) | |
Aug 26, 2014 | 3.188 | 3.184 | 3.188 | 0 | -0.03(-0.95%) | |
Aug 25, 2014 | 3.219 | 3.217 | 3.218 | 0 | +0.01(+0.42%) | |
Aug 22, 2014 | 3.211 | 3.170 | 3.204 | 0 | +0.03(+0.90%) | |
Aug 21, 2014 | 3.176 | 3.172 | 3.176 | 0 | +0.00(+0.14%) | |
Aug 20, 2014 | 3.175 | 3.170 | 3.171 | 0 | +0.08(+2.59%) | |
Aug 19, 2014 | 3.091 | 3.087 | 3.091 | 0 | -0.02(-0.59%) | |
Aug 18, 2014 | 3.112 | 3.110 | 3.110 | 0 | +0.00(+0.11%) | |
Aug 17, 2014 | 3.107 | 3.099 | 3.107 | 0 | +0.00(+0.11%) | |
Aug 15, 2014 | 3.110 | 3.084 | 3.103 | 0 | +0.02(+0.55%) | |
Aug 14, 2014 | 3.087 | 3.084 | 3.086 | 0 | -0.03(-0.95%) | |
Aug 13, 2014 | 3.116 | 3.112 | 3.115 | 0 | -0.04(-1.14%) | |
Aug 12, 2014 | 3.152 | 3.151 | 3.151 | 0 | -0.03(-0.80%) | |
Aug 11, 2014 | 3.178 | 3.174 | 3.177 | 0 | -0.02(-0.55%) | |
Aug 10, 2014 | 3.247 | 3.179 | 3.195 | 0 | +0.02(+0.66%) | |
Aug 08, 2014 | 3.184 | 3.160 | 3.174 | 0 | +0.00(+0.08%) | |
Aug 07, 2014 | 3.174 | 3.171 | 3.171 | 0 | +0.00(+0.16%) | |
Aug 06, 2014 | 3.168 | 3.166 | 3.166 | 0 | -0.04(-1.09%) | |
Aug 05, 2014 | 3.247 | 3.249 | 3.196 | 3.201 | 0 | -0.05(-1.48%) |
Aug 04, 2014 | 3.216 | 3.253 | 3.200 | 3.249 | 0 | +0.03(+1.07%) |
Aug 01, 2014 | 3.215 | 3.215 | 3.215 | 0 | -0.02(-0.48%) | |
Jul 31, 2014 | 3.243 | 3.257 | 3.225 | 3.230 | 0 | -0.01(-0.35%) |
Jul 30, 2014 | 3.245 | 3.241 | 3.241 | 0 | +0.02(+0.68%) | |
Jul 29, 2014 | 3.220 | 3.219 | 3.220 | 0 | -0.02(-0.74%) | |
Jul 28, 2014 | 3.245 | 3.240 | 3.244 | 0 | -0.00(-0.12%) | |
Jul 27, 2014 | 3.249 | 3.244 | 3.248 | 0 | +0.01(+0.22%) | |
Jul 25, 2014 | 3.279 | 3.238 | 3.240 | 0 | -0.02(-0.52%) | |
Jul 24, 2014 | 3.265 | 3.257 | 3.257 | 0 | +0.05(+1.59%) | |
Jul 23, 2014 | 3.203 | 3.218 | 3.192 | 3.207 | 0 | +0.00(+0.05%) |
Jul 22, 2014 | 3.197 | 3.236 | 3.196 | 3.205 | 0 | +0.01(+0.22%) |
Jul 21, 2014 | 3.186 | 3.204 | 3.174 | 3.198 | 0 | +0.01(+0.42%) |
Jul 18, 2014 | 3.184 | 3.184 | 3.184 | 0 | -0.03(-0.98%) | |
Jul 17, 2014 | 3.216 | 3.226 | 3.202 | 3.216 | 0 | +0.00(+0.12%) |
Jul 16, 2014 | 3.248 | 3.256 | 3.209 | 3.212 | 0 | -0.04(-1.15%) |
Jul 15, 2014 | 3.252 | 3.261 | 3.224 | 3.249 | 0 | +0.00(+0.02%) |
Jul 14, 2014 | 3.291 | 3.295 | 3.244 | 3.249 | 0 | -0.02(-0.61%) |
Jul 11, 2014 | 3.269 | 3.269 | 3.269 | 0 | -0.00(-0.05%) | |
Jul 10, 2014 | 3.254 | 3.276 | 3.233 | 3.271 | 0 | +0.02(+0.51%) |
Jul 09, 2014 | 3.263 | 3.276 | 3.246 | 3.254 | 0 | -0.01(-0.21%) |
Jul 08, 2014 | 3.259 | 3.294 | 3.248 | 3.261 | 0 | +0.00(+0.06%) |
Jul 07, 2014 | 3.272 | 3.275 | 3.237 | 3.259 | 0 | -0.01(-0.35%) |
Jul 04, 2014 | 3.271 | 3.271 | 3.271 | 0 | -0.00(-0.14%) | |
Jul 03, 2014 | 3.260 | 3.282 | 3.247 | 3.275 | 0 | +0.01(+0.44%) |
Jul 02, 2014 | 3.202 | 3.267 | 3.183 | 3.260 | 0 | +0.06(+1.81%) |
Jul 01, 2014 | 3.203 | 3.213 | 3.194 | 3.203 | 0 | -0.00(-0.06%) |
Jun 30, 2014 | 3.167 | 3.211 | 3.162 | 3.204 | 0 | +0.04(+1.15%) |
Jun 27, 2014 | 3.168 | 3.168 | 3.168 | 0 | +0.00(+0.02%) | |
Jun 26, 2014 | 3.169 | 3.177 | 3.148 | 3.167 | 0 | +0.00(+0.00%) |
Jun 25, 2014 | 3.146 | 3.168 | 3.123 | 3.167 | 0 | +0.02(+0.65%) |
Jun 24, 2014 | 3.155 | 3.159 | 3.132 | 3.147 | 0 | -0.00(-0.03%) |
Jun 23, 2014 | 3.118 | 3.160 | 3.117 | 3.148 | 0 | +0.03(+0.85%) |
Jun 20, 2014 | 3.122 | 3.122 | 3.122 | 0 | +0.05(+1.58%) | |
Jun 19, 2014 | 3.068 | 3.079 | 3.043 | 3.073 | 0 | +0.01(+0.26%) |
Jun 18, 2014 | 3.062 | 3.075 | 3.050 | 3.065 | 0 | +0.00(+0.16%) |
Jun 17, 2014 | 3.048 | 3.067 | 3.042 | 3.060 | 0 | +0.01(+0.41%) |
Jun 16, 2014 | 3.027 | 3.060 | 3.022 | 3.047 | 0 | +0.02(+0.59%) |
Jun 13, 2014 | 3.030 | 3.030 | 3.030 | 0 | +0.02(+0.55%) | |
Jun 12, 2014 | 3.034 | 3.047 | 3.009 | 3.013 | 0 | -0.02(-0.77%) |
Jun 11, 2014 | 3.055 | 3.070 | 3.031 | 3.037 | 0 | -0.02(-0.64%) |
Jun 10, 2014 | 3.050 | 3.060 | 3.022 | 3.056 | 0 | +0.00(+0.16%) |
Jun 06, 2014 | 3.051 | 3.051 | 3.051 | 0 | -0.04(-1.33%) | |
Jun 05, 2014 | 3.094 | 3.107 | 3.077 | 3.092 | 0 | -0.00(-0.05%) |
Jun 04, 2014 | 3.140 | 3.143 | 3.084 | 3.094 | 0 | -0.05(-1.50%) |
Jun 03, 2014 | 3.167 | 3.169 | 3.127 | 3.140 | 0 | -0.03(-0.81%) |