Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 9,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.4000 | 67,257 | -0.04(-9.09%) |
Aug 27, 2020 | 0.3950 | 0.4400 | 0.3500 | 0.4400 | 12,000 | +0.04(+10.00%) |
Aug 26, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 8,000 | -0.04(-9.09%) |
Aug 25, 2020 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 30,450 | -0.07(-13.73%) |
Aug 24, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.5100 | 51,900 | +0.00(+0.00%) |
Aug 21, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.03(+5.15%) |
Aug 20, 2020 | 0.5000 | 0.5400 | 0.4750 | 0.4850 | 40,500 | -0.05(-8.49%) |
Aug 19, 2020 | 0.6000 | 0.6000 | 0.5000 | 0.5300 | 47,500 | -0.07(-11.67%) |
Aug 18, 2020 | 0.5800 | 0.6000 | 0.4750 | 0.6000 | 14,500 | +0.00(+0.00%) |
Aug 17, 2020 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | 16,500 | +0.08(+15.38%) |
Aug 14, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.5200 | 1,500 | +0.05(+10.64%) |
Aug 11, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.05(+11.90%) |
Aug 10, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 7,000 | -0.04(-8.70%) |
Aug 07, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 44,271 | -0.04(-8.00%) |
Aug 06, 2020 | 0.5200 | 0.5200 | 0.4500 | 0.5000 | 18,000 | -0.03(-5.66%) |
Aug 05, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,889 | +0.01(+1.92%) |
Aug 04, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 700 | +0.03(+6.12%) |
Jul 31, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
Jul 30, 2020 | 0.5800 | 0.5800 | 0.4100 | 0.5100 | 27,500 | -0.09(-15.00%) |
Jul 29, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 3,000 | +0.02(+3.45%) |
Jul 28, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 4,000 | +0.03(+5.45%) |
Jul 21, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Jul 13, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | |
Jul 10, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 3,000 | -0.01(-1.75%) |
Jul 09, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 1,828 | -0.05(-8.06%) |
Jul 08, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.04(+6.90%) | |
Jun 30, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Jun 29, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jun 26, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 4,500 | +0.07(+13.21%) |
Jun 25, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,957 | -0.02(-3.64%) |
Jun 22, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.07(-11.29%) |
Jun 17, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) |
Jun 16, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 2,500 | -0.05(-7.69%) |
Jun 11, 2020 | 0.7000 | 0.7000 | 0.5600 | 0.6500 | 6,000 | -0.05(-7.14%) |
Jun 10, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.7000 | 4,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.08(+12.90%) |
Jun 04, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) |