Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1314 | 1312 | 1314 | 0 | -0.80(-0.06%) | |
Aug 30, 2016 | 1316 | 1313 | 1314 | 0 | -12.20(-0.92%) | |
Aug 29, 2016 | 1328 | 1325 | 1326 | 0 | +2.60(+0.20%) | |
Aug 28, 2016 | 1324 | 1322 | 1324 | 0 | -0.10(-0.01%) | |
Aug 27, 2016 | 1346 | 1321 | 1324 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 1346 | 1321 | 1324 | 0 | -0.70(-0.05%) | |
Aug 25, 2016 | 1326 | 1325 | 1325 | 0 | -4.40(-0.33%) | |
Aug 24, 2016 | 1330 | 1327 | 1329 | 0 | -13.90(-1.03%) | |
Aug 23, 2016 | 1343 | 1341 | 1343 | 0 | +1.40(+0.10%) | |
Aug 22, 2016 | 1344 | 1342 | 1342 | 0 | -1.30(-0.10%) | |
Aug 21, 2016 | 1346 | 1339 | 1343 | 0 | -2.90(-0.22%) | |
Aug 20, 2016 | 1358 | 1342 | 1346 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 1358 | 1342 | 1346 | 0 | -11.20(-0.83%) | |
Aug 18, 2016 | 1358 | 1356 | 1357 | 0 | +0.90(+0.07%) | |
Aug 17, 2016 | 1357 | 1354 | 1356 | 0 | +3.50(+0.26%) | |
Aug 16, 2016 | 1353 | 1351 | 1353 | 0 | +6.20(+0.46%) | |
Aug 15, 2016 | 1347 | 1345 | 1346 | 0 | +3.90(+0.29%) | |
Aug 14, 2016 | 1344 | 1342 | 1342 | 0 | +0.80(+0.06%) | |
Aug 13, 2016 | 1362 | 1338 | 1342 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 1362 | 1338 | 1342 | 0 | -2.90(-0.22%) | |
Aug 11, 2016 | 1345 | 1343 | 1345 | 0 | -8.60(-0.64%) | |
Aug 10, 2016 | 1354 | 1352 | 1353 | 0 | +5.40(+0.40%) | |
Aug 09, 2016 | 1348 | 1346 | 1348 | 0 | +6.40(+0.48%) | |
Aug 08, 2016 | 1342 | 1340 | 1341 | 0 | +3.20(+0.24%) | |
Aug 07, 2016 | 1341 | 1337 | 1338 | 0 | -3.20(-0.24%) | |
Aug 06, 2016 | 1371 | 1340 | 1341 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 1371 | 1340 | 1341 | 0 | -25.60(-1.87%) | |
Aug 04, 2016 | 1368 | 1367 | 1367 | 0 | +3.20(+0.23%) | |
Aug 03, 2016 | 1365 | 1364 | 1364 | 0 | -5.70(-0.42%) | |
Aug 02, 2016 | 1370 | 1369 | 1370 | 0 | +9.40(+0.69%) | |
Aug 01, 2016 | 1361 | 1360 | 1360 | 0 | +4.40(+0.32%) | |
Jul 31, 2016 | 1358 | 1354 | 1356 | 0 | -2.20(-0.16%) | |
Jul 30, 2016 | 1362 | 1335 | 1358 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 1362 | 1335 | 1358 | 0 | +24.50(+1.84%) | |
Jul 28, 2016 | 1336 | 1333 | 1333 | 0 | -5.20(-0.39%) | |
Jul 27, 2016 | 1340 | 1338 | 1339 | 0 | +18.70(+1.42%) | |
Jul 26, 2016 | 1320 | 1319 | 1320 | 0 | +3.80(+0.29%) | |
Jul 25, 2016 | 1317 | 1315 | 1316 | 0 | -5.40(-0.41%) | |
Jul 24, 2016 | 1323 | 1320 | 1322 | 0 | -0.60(-0.05%) | |
Jul 23, 2016 | 1334 | 1319 | 1322 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 1334 | 1319 | 1322 | 0 | -10.80(-0.81%) | |
Jul 21, 2016 | 1334 | 1330 | 1333 | 0 | +18.90(+1.44%) | |
Jul 20, 2016 | 1316 | 1313 | 1314 | 0 | -18.40(-1.38%) | |
Jul 19, 2016 | 1333 | 1332 | 1332 | 0 | +3.50(+0.26%) | |
Jul 18, 2016 | 1329 | 1328 | 1329 | 0 | -4.10(-0.31%) | |
Jul 17, 2016 | 1335 | 1330 | 1333 | 0 | -4.70(-0.35%) | |
Jul 16, 2016 | 1340 | 1323 | 1338 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 1340 | 1323 | 1338 | 0 | +3.40(+0.25%) | |
Jul 14, 2016 | 1337 | 1334 | 1334 | 0 | -10.90(-0.81%) | |
Jul 13, 2016 | 1347 | 1344 | 1345 | 0 | +10.90(+0.82%) | |
Jul 12, 2016 | 1336 | 1334 | 1334 | 0 | -20.30(-1.50%) | |
Jul 11, 2016 | 1357 | 1354 | 1355 | 0 | -19.60(-1.43%) | |
Jul 10, 2016 | 1376 | 1368 | 1374 | 0 | +6.80(+0.50%) | |
Jul 09, 2016 | 1372 | 1336 | 1367 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 1372 | 1336 | 1367 | 0 | +5.00(+0.37%) | |
Jul 07, 2016 | 1363 | 1360 | 1362 | 0 | -6.90(-0.50%) | |
Jul 06, 2016 | 1370 | 1365 | 1369 | 0 | +6.90(+0.51%) | |
Jul 05, 2016 | 1362 | 1356 | 1362 | 0 | +10.30(+0.76%) | |
Jul 04, 2016 | 1360 | 1338 | 1352 | 0 | +7.90(+0.59%) | |
Jul 03, 2016 | 1345 | 1338 | 1344 | 0 | -0.70(-0.05%) | |
Jul 02, 2016 | 1347 | 1323 | 1345 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 1347 | 1323 | 1345 | 0 | +17.00(+1.28%) | |
Jun 30, 2016 | 1328 | 1324 | 1328 | 0 | +9.60(+0.73%) | |
Jun 29, 2016 | 1321 | 1318 | 1318 | 0 | +1.30(+0.10%) | |
Jun 28, 2016 | 1317 | 1313 | 1317 | 0 | -11.30(-0.85%) | |
Jun 27, 2016 | 1329 | 1327 | 1328 | 0 | -6.20(-0.46%) | |
Jun 26, 2016 | 1340 | 1322 | 1334 | 0 | +15.40(+1.17%) | |
Jun 25, 2016 | 1363 | 1253 | 1319 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 1363 | 1253 | 1319 | 0 | +58.20(+4.62%) | |
Jun 23, 2016 | 1264 | 1253 | 1261 | 0 | -4.10(-0.32%) | |
Jun 22, 2016 | 1268 | 1262 | 1265 | 0 | -6.10(-0.48%) | |
Jun 21, 2016 | 1273 | 1270 | 1271 | 0 | -20.90(-1.62%) | |
Jun 20, 2016 | 1294 | 1290 | 1292 | 0 | -2.50(-0.19%) | |
Jun 19, 2016 | 1297 | 1282 | 1294 | 0 | -7.10(-0.55%) | |
Jun 18, 2016 | 1303 | 1279 | 1302 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 1303 | 1279 | 1302 | 0 | +17.30(+1.35%) | |
Jun 16, 2016 | 1285 | 1281 | 1284 | 0 | -10.90(-0.84%) | |
Jun 15, 2016 | 1297 | 1293 | 1295 | 0 | +6.20(+0.48%) | |
Jun 14, 2016 | 1289 | 1287 | 1289 | 0 | +2.90(+0.23%) | |
Jun 13, 2016 | 1286 | 1286 | 1286 | 0 | +6.50(+0.51%) | |
Jun 12, 2016 | 1280 | 1277 | 1280 | 0 | +3.30(+0.26%) | |
Jun 11, 2016 | 1281 | 1267 | 1276 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 1281 | 1267 | 1276 | 0 | +4.50(+0.35%) | |
Jun 09, 2016 | 1272 | 1271 | 1272 | 0 | +7.00(+0.55%) | |
Jun 08, 2016 | 1265 | 1264 | 1265 | 0 | +18.00(+1.44%) | |
Jun 07, 2016 | 1248 | 1246 | 1247 | 0 | -0.80(-0.06%) | |
Jun 06, 2016 | 1248 | 1247 | 1248 | 0 | -0.30(-0.02%) | |
Jun 05, 2016 | 1249 | 1245 | 1248 | 0 | +1.40(+0.11%) | |
Jun 04, 2016 | 1247 | 1209 | 1246 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 1247 | 1209 | 1246 | 0 | +36.20(+2.99%) | |
Jun 02, 2016 | 1213 | 1209 | 1210 | 0 | -5.20(-0.43%) |