Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6.678 | 6.682 | 6.678 | 6.678 | 0 | -0.00(-0.03%) |
Aug 30, 2016 | 6.679 | 6.682 | 6.678 | 6.680 | 0 | +0.00(+0.04%) |
Aug 29, 2016 | 6.679 | 6.679 | 6.676 | 6.677 | 0 | -0.00(-0.03%) |
Aug 28, 2016 | 6.705 | 6.705 | 6.675 | 6.679 | 0 | +0.00(+0.07%) |
Aug 26, 2016 | 6.674 | 6.674 | 6.674 | 0 | +0.02(+0.24%) | |
Aug 25, 2016 | 6.661 | 6.661 | 6.657 | 6.659 | 0 | -0.00(-0.02%) |
Aug 24, 2016 | 6.659 | 6.663 | 6.657 | 6.660 | 0 | +0.02(+0.28%) |
Aug 23, 2016 | 6.640 | 6.643 | 6.636 | 6.641 | 0 | -0.01(-0.22%) |
Aug 22, 2016 | 6.653 | 6.656 | 6.647 | 6.656 | 0 | +0.03(+0.50%) |
Aug 21, 2016 | 6.627 | 6.630 | 6.621 | 6.623 | 0 | +0.00(+0.04%) |
Aug 19, 2016 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.17%) | |
Aug 18, 2016 | 6.632 | 6.635 | 6.627 | 6.631 | 0 | +0.00(+0.03%) |
Aug 17, 2016 | 6.633 | 6.635 | 6.628 | 6.629 | 0 | +0.00(+0.06%) |
Aug 16, 2016 | 6.626 | 6.628 | 6.623 | 6.625 | 0 | -0.01(-0.20%) |
Aug 15, 2016 | 6.639 | 6.639 | 6.634 | 6.638 | 0 | -0.01(-0.19%) |
Aug 14, 2016 | 6.638 | 6.661 | 6.636 | 6.651 | 0 | +0.00(+0.05%) |
Aug 12, 2016 | 6.647 | 6.647 | 6.647 | 0 | +0.02(+0.31%) | |
Aug 11, 2016 | 6.628 | 6.631 | 6.626 | 6.627 | 0 | -0.01(-0.17%) |
Aug 10, 2016 | 6.639 | 6.641 | 6.635 | 6.638 | 0 | -0.01(-0.22%) |
Aug 09, 2016 | 6.659 | 6.659 | 6.653 | 6.653 | 0 | -0.01(-0.12%) |
Aug 08, 2016 | 6.659 | 6.662 | 6.659 | 6.661 | 0 | -0.01(-0.20%) |
Aug 07, 2016 | 6.673 | 6.675 | 6.673 | 6.674 | 0 | +0.02(+0.27%) |
Aug 05, 2016 | 6.657 | 6.657 | 6.657 | 0 | +0.02(+0.24%) | |
Aug 04, 2016 | 6.642 | 6.644 | 6.641 | 6.641 | 0 | +0.01(+0.11%) |
Aug 03, 2016 | 6.631 | 6.637 | 6.631 | 6.633 | 0 | +0.01(+0.10%) |
Aug 02, 2016 | 6.627 | 6.628 | 6.627 | 6.627 | 0 | -0.02(-0.26%) |
Aug 01, 2016 | 6.644 | 6.646 | 6.642 | 6.644 | 0 | +0.00(+0.02%) |
Jul 31, 2016 | 6.641 | 6.643 | 6.641 | 6.642 | 0 | +0.00(+0.04%) |
Jul 29, 2016 | 6.640 | 6.640 | 6.640 | 0 | -0.02(-0.28%) | |
Jul 28, 2016 | 6.656 | 6.658 | 6.650 | 6.658 | 0 | -0.01(-0.17%) |
Jul 27, 2016 | 6.670 | 6.672 | 6.665 | 6.669 | 0 | -0.00(-0.01%) |
Jul 26, 2016 | 6.673 | 6.673 | 6.669 | 6.670 | 0 | -0.01(-0.13%) |
Jul 25, 2016 | 6.676 | 6.681 | 6.676 | 6.679 | 0 | -0.02(-0.27%) |
Jul 24, 2016 | 6.695 | 6.697 | 6.695 | 6.697 | 0 | +0.00(+0.07%) |
Jul 22, 2016 | 6.692 | 6.692 | 6.692 | 0 | +0.02(+0.24%) | |
Jul 21, 2016 | 6.675 | 6.678 | 6.673 | 6.676 | 0 | -0.00(-0.03%) |
Jul 20, 2016 | 6.677 | 6.679 | 6.674 | 6.678 | 0 | -0.02(-0.27%) |
Jul 19, 2016 | 6.697 | 6.698 | 6.696 | 6.696 | 0 | -0.01(-0.17%) |
Jul 18, 2016 | 6.705 | 6.708 | 6.703 | 6.707 | 0 | +0.03(+0.49%) |
Jul 17, 2016 | 6.674 | 6.675 | 6.673 | 6.675 | 0 | -0.02(-0.23%) |
Jul 15, 2016 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.04%) | |
Jul 14, 2016 | 6.683 | 6.688 | 6.682 | 6.688 | 0 | +0.00(+0.01%) |
Jul 13, 2016 | 6.687 | 6.688 | 6.684 | 6.687 | 0 | -0.00(-0.01%) |
Jul 12, 2016 | 6.688 | 6.691 | 6.687 | 6.688 | 0 | -0.01(-0.10%) |
Jul 11, 2016 | 6.695 | 6.698 | 6.693 | 6.695 | 0 | +0.00(+0.07%) |
Jul 10, 2016 | 6.690 | 6.692 | 6.689 | 6.690 | 0 | +0.00(+0.01%) |
Jul 08, 2016 | 6.690 | 6.690 | 6.690 | 0 | +0.01(+0.18%) | |
Jul 07, 2016 | 6.681 | 6.683 | 6.677 | 6.677 | 0 | -0.01(-0.21%) |
Jul 06, 2016 | 6.690 | 6.696 | 6.689 | 6.692 | 0 | +0.01(+0.18%) |
Jul 05, 2016 | 6.682 | 6.685 | 6.675 | 6.680 | 0 | +0.01(+0.17%) |
Jul 04, 2016 | 6.665 | 6.668 | 6.664 | 6.668 | 0 | +0.03(+0.38%) |
Jul 03, 2016 | 6.646 | 6.646 | 6.643 | 6.643 | 0 | +0.00(+0.01%) |
Jul 01, 2016 | 6.642 | 6.642 | 6.642 | 0 | -0.01(-0.18%) | |
Jun 30, 2016 | 6.658 | 6.658 | 6.652 | 6.654 | 0 | +0.02(+0.26%) |
Jun 29, 2016 | 6.636 | 6.638 | 6.633 | 6.637 | 0 | -0.01(-0.17%) |
Jun 28, 2016 | 6.647 | 6.649 | 6.646 | 6.648 | 0 | -0.00(-0.05%) |
Jun 27, 2016 | 6.650 | 6.653 | 6.648 | 6.651 | 0 | +0.07(+1.08%) |
Jun 26, 2016 | 6.566 | 6.580 | 6.565 | 6.580 | 0 | +0.04(+0.64%) |
Jun 24, 2016 | 6.539 | 6.539 | 6.539 | 0 | -0.04(-0.64%) | |
Jun 23, 2016 | 6.580 | 6.581 | 6.573 | 6.581 | 0 | +0.00(+0.06%) |
Jun 22, 2016 | 6.577 | 6.578 | 6.574 | 6.577 | 0 | -0.02(-0.25%) |
Jun 21, 2016 | 6.589 | 6.593 | 6.589 | 6.593 | 0 | +0.02(+0.29%) |
Jun 20, 2016 | 6.578 | 6.578 | 6.574 | 6.574 | 0 | +0.02(+0.28%) |
Jun 19, 2016 | 6.563 | 6.563 | 6.555 | 6.556 | 0 | -0.01(-0.22%) |
Jun 17, 2016 | 6.571 | 6.571 | 6.571 | 0 | -0.02(-0.33%) | |
Jun 16, 2016 | 6.593 | 6.594 | 6.590 | 6.592 | 0 | +0.01(+0.14%) |
Jun 15, 2016 | 6.583 | 6.584 | 6.581 | 6.583 | 0 | -0.01(-0.21%) |
Jun 14, 2016 | 6.597 | 6.598 | 6.596 | 6.597 | 0 | +0.01(+0.17%) |
Jun 13, 2016 | 6.584 | 6.586 | 6.583 | 6.586 | 0 | +0.02(+0.31%) |
Jun 12, 2016 | 6.564 | 6.567 | 6.564 | 6.565 | 0 | +0.00(+0.04%) |
Jun 10, 2016 | 6.563 | 6.563 | 6.563 | 0 | -0.00(-0.01%) | |
Jun 09, 2016 | 6.565 | 6.565 | 6.561 | 6.563 | 0 | +0.00(+0.03%) |
Jun 08, 2016 | 6.562 | 6.564 | 6.561 | 6.561 | 0 | -0.01(-0.14%) |
Jun 07, 2016 | 6.572 | 6.573 | 6.569 | 6.571 | 0 | +0.01(+0.11%) |
Jun 06, 2016 | 6.566 | 6.566 | 6.562 | 6.563 | 0 | -0.02(-0.23%) |
Jun 05, 2016 | 6.572 | 6.578 | 6.572 | 6.578 | 0 | +0.01(+0.18%) |
Jun 03, 2016 | 6.566 | 6.566 | 6.566 | 0 | -0.02(-0.26%) | |
Jun 02, 2016 | 6.582 | 6.586 | 6.582 | 6.583 | 0 | +0.01(+0.13%) |