Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 10.35 | 10.36 | 10.21 | 10.28 | 0 | -0.08(-0.80%) |
Aug 29, 2013 | 10.33 | 10.37 | 10.28 | 10.36 | 0 | +0.04(+0.44%) |
Aug 28, 2013 | 10.40 | 10.51 | 10.27 | 10.32 | 0 | -0.06(-0.63%) |
Aug 27, 2013 | 10.33 | 10.44 | 10.32 | 10.38 | 0 | +0.06(+0.53%) |
Aug 26, 2013 | 10.26 | 10.36 | 10.21 | 10.33 | 0 | +0.09(+0.85%) |
Aug 23, 2013 | 10.25 | 10.28 | 10.17 | 10.24 | 0 | -0.04(-0.38%) |
Aug 22, 2013 | 10.36 | 10.44 | 10.24 | 10.28 | 0 | -0.11(-1.06%) |
Aug 21, 2013 | 10.16 | 10.40 | 10.15 | 10.39 | 0 | +0.23(+2.29%) |
Aug 20, 2013 | 10.20 | 10.23 | 10.11 | 10.16 | 0 | -0.05(-0.48%) |
Aug 19, 2013 | 10.07 | 10.21 | 10.05 | 10.21 | 0 | +0.12(+1.14%) |
Aug 16, 2013 | 9.973 | 10.09 | 9.960 | 10.09 | 0 | +0.10(+1.00%) |
Aug 15, 2013 | 9.966 | 10.06 | 9.885 | 9.992 | 0 | +0.01(+0.10%) |
Aug 14, 2013 | 9.976 | 10.02 | 9.923 | 9.981 | 0 | -0.02(-0.16%) |
Aug 13, 2013 | 9.888 | 9.998 | 9.865 | 9.998 | 0 | +0.11(+1.11%) |
Aug 12, 2013 | 9.818 | 9.895 | 9.768 | 9.887 | 0 | +0.07(+0.68%) |
Aug 09, 2013 | 9.837 | 9.846 | 9.725 | 9.820 | 0 | -0.05(-0.50%) |
Aug 08, 2013 | 9.945 | 9.957 | 9.805 | 9.869 | 0 | -0.09(-0.93%) |
Aug 07, 2013 | 9.936 | 9.961 | 9.875 | 9.961 | 0 | +0.03(+0.27%) |
Aug 06, 2013 | 9.838 | 9.946 | 9.826 | 9.935 | 0 | +0.09(+0.93%) |
Aug 05, 2013 | 9.844 | 9.844 | 9.844 | 0 | +0.01(+0.09%) | |
Aug 02, 2013 | 9.835 | 9.835 | 9.835 | 0 | -0.14(-1.42%) | |
Aug 01, 2013 | 9.976 | 9.976 | 9.976 | 0 | +0.11(+1.13%) | |
Jul 31, 2013 | 9.865 | 9.865 | 9.865 | 0 | +0.06(+0.65%) | |
Jul 30, 2013 | 9.802 | 9.802 | 9.802 | 0 | +0.01(+0.15%) | |
Jul 29, 2013 | 9.787 | 9.787 | 9.787 | 0 | +0.01(+0.10%) | |
Jul 26, 2013 | 9.778 | 9.778 | 9.778 | 0 | +0.05(+0.55%) | |
Jul 25, 2013 | 9.725 | 9.725 | 9.725 | 0 | -0.05(-0.48%) | |
Jul 24, 2013 | 9.771 | 9.771 | 9.771 | 0 | +0.09(+0.93%) | |
Jul 23, 2013 | 9.681 | 9.681 | 9.681 | 0 | -0.13(-1.32%) | |
Jul 22, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.06(-0.61%) | |
Jul 19, 2013 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.57%) | |
Jul 18, 2013 | 9.928 | 9.928 | 9.928 | 0 | +0.09(+0.93%) | |
Jul 17, 2013 | 9.836 | 9.836 | 9.836 | 0 | -0.03(-0.27%) | |
Jul 16, 2013 | 9.862 | 9.862 | 9.862 | 0 | -0.02(-0.21%) | |
Jul 15, 2013 | 9.883 | 9.883 | 9.883 | 0 | -0.10(-1.01%) | |
Jul 12, 2013 | 9.983 | 9.983 | 9.983 | 0 | +0.01(+0.12%) | |
Jul 11, 2013 | 9.971 | 9.971 | 9.971 | 0 | +0.01(+0.15%) | |
Jul 10, 2013 | 9.956 | 9.956 | 9.956 | 0 | -0.07(-0.71%) | |
Jul 09, 2013 | 10.03 | 10.03 | 10.03 | 0 | -0.14(-1.33%) | |
Jul 08, 2013 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.42%) | |
Jul 05, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.17(+1.71%) | |
Jul 04, 2013 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.45%) | |
Jul 03, 2013 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.83%) | |
Jul 02, 2013 | 9.997 | 9.997 | 9.997 | 0 | +0.07(+0.73%) | |
Jul 01, 2013 | 9.925 | 9.925 | 9.925 | 0 | +0.05(+0.48%) | |
Jun 28, 2013 | 9.878 | 9.878 | 9.878 | 0 | -0.06(-0.59%) | |
Jun 27, 2013 | 9.936 | 9.936 | 9.936 | 0 | -0.16(-1.63%) | |
Jun 26, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.29%) | |
Jun 24, 2013 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.87%) | |
Jun 21, 2013 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.59%) | |
Jun 20, 2013 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.28%) | |
Jun 19, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.18(+1.82%) | |
Jun 18, 2013 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.21%) | |
Jun 17, 2013 | 9.989 | 9.989 | 9.989 | 0 | +0.04(+0.44%) | |
Jun 14, 2013 | 9.945 | 9.945 | 9.945 | 0 | +0.08(+0.84%) | |
Jun 13, 2013 | 9.863 | 9.863 | 9.863 | 9.863 | 0 | -0.25(-2.46%) |
Jun 12, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.39%) |
Jun 11, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.11(-1.08%) |
Jun 10, 2013 | 10.18 | 10.18 | 10.18 | 0 | +0.22(+2.21%) | |
Jun 07, 2013 | 9.962 | 9.962 | 9.962 | 0 | +0.09(+0.96%) | |
Jun 06, 2013 | 9.867 | 9.867 | 9.867 | 0 | -0.13(-1.35%) | |
Jun 05, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.80%) | |
Jun 04, 2013 | 9.825 | 9.825 | 9.825 | 0 | +0.00(+0.01%) |