Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 10.66 | 10.67 | 10.66 | 10.66 | 0 | -0.01(-0.05%) |
Aug 29, 2014 | 10.63 | 10.67 | 10.59 | 10.67 | 0 | +0.04(+0.40%) |
Aug 28, 2014 | 10.63 | 10.63 | 10.62 | 10.62 | 0 | +0.01(+0.14%) |
Aug 27, 2014 | 10.61 | 10.62 | 10.61 | 10.61 | 0 | -0.07(-0.70%) |
Aug 26, 2014 | 10.68 | 10.69 | 10.68 | 10.68 | 0 | -0.03(-0.31%) |
Aug 25, 2014 | 10.72 | 10.72 | 10.71 | 10.72 | 0 | +0.00(+0.03%) |
Aug 24, 2014 | 10.72 | 10.72 | 10.71 | 10.71 | 0 | +0.03(+0.25%) |
Aug 22, 2014 | 10.70 | 10.74 | 10.67 | 10.69 | 0 | -0.01(-0.10%) |
Aug 21, 2014 | 10.70 | 10.71 | 10.69 | 10.70 | 0 | -0.04(-0.34%) |
Aug 20, 2014 | 10.74 | 10.74 | 10.73 | 10.74 | 0 | +0.09(+0.85%) |
Aug 19, 2014 | 10.64 | 10.65 | 10.64 | 10.64 | 0 | +0.03(+0.32%) |
Aug 18, 2014 | 10.60 | 10.61 | 10.60 | 10.61 | 0 | +0.03(+0.27%) |
Aug 17, 2014 | 10.59 | 10.59 | 10.58 | 10.58 | 0 | -0.01(-0.10%) |
Aug 15, 2014 | 10.55 | 10.63 | 10.53 | 10.59 | 0 | +0.04(+0.38%) |
Aug 14, 2014 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.24%) |
Aug 13, 2014 | 10.57 | 10.58 | 10.57 | 10.58 | 0 | -0.06(-0.53%) |
Aug 12, 2014 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.07%) |
Aug 11, 2014 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.34%) |
Aug 10, 2014 | 10.67 | 10.67 | 10.66 | 10.66 | 0 | +0.00(+0.05%) |
Aug 08, 2014 | 10.76 | 10.84 | 10.65 | 10.66 | 0 | -0.10(-0.93%) |
Aug 07, 2014 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.38%) |
Aug 06, 2014 | 10.71 | 10.72 | 10.71 | 10.72 | 0 | -0.02(-0.20%) |
Aug 05, 2014 | 10.65 | 10.78 | 10.62 | 10.74 | 0 | +0.08(+0.78%) |
Aug 04, 2014 | 10.67 | 10.71 | 10.64 | 10.66 | 0 | -0.02(-0.21%) |
Aug 01, 2014 | 10.68 | 10.68 | 10.68 | 0 | -0.03(-0.28%) | |
Jul 31, 2014 | 10.67 | 10.73 | 10.67 | 10.71 | 0 | +0.03(+0.31%) |
Jul 30, 2014 | 10.67 | 10.68 | 10.67 | 10.68 | 0 | +0.06(+0.58%) |
Jul 29, 2014 | 10.61 | 10.62 | 10.60 | 10.62 | 0 | +0.05(+0.47%) |
Jul 28, 2014 | 10.56 | 10.57 | 10.56 | 10.57 | 0 | +0.05(+0.47%) |
Jul 27, 2014 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.04%) |
Jul 25, 2014 | 10.53 | 10.55 | 10.49 | 10.51 | 0 | -0.02(-0.17%) |
Jul 24, 2014 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.14%) |
Jul 23, 2014 | 10.57 | 10.58 | 10.48 | 10.52 | 0 | -0.06(-0.53%) |
Jul 22, 2014 | 10.61 | 10.64 | 10.56 | 10.57 | 0 | -0.03(-0.29%) |
Jul 21, 2014 | 10.66 | 10.67 | 10.60 | 10.60 | 0 | -0.04(-0.40%) |
Jul 18, 2014 | 10.65 | 10.65 | 10.65 | 0 | -0.12(-1.08%) | |
Jul 17, 2014 | 10.69 | 10.77 | 10.65 | 10.76 | 0 | +0.08(+0.75%) |
Jul 16, 2014 | 10.71 | 10.73 | 10.66 | 10.68 | 0 | -0.03(-0.25%) |
Jul 15, 2014 | 10.68 | 10.73 | 10.63 | 10.71 | 0 | +0.03(+0.29%) |
Jul 14, 2014 | 10.72 | 10.75 | 10.68 | 10.68 | 0 | -0.03(-0.28%) |
Jul 11, 2014 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.08%) | |
Jul 10, 2014 | 10.67 | 10.75 | 10.66 | 10.70 | 0 | +0.03(+0.29%) |
Jul 09, 2014 | 10.68 | 10.72 | 10.65 | 10.67 | 0 | -0.02(-0.15%) |
Jul 08, 2014 | 10.78 | 10.79 | 10.67 | 10.68 | 0 | -0.10(-0.88%) |
Jul 07, 2014 | 10.75 | 10.83 | 10.75 | 10.78 | 0 | +0.02(+0.21%) |
Jul 04, 2014 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.10%) | |
Jul 03, 2014 | 10.76 | 10.85 | 10.73 | 10.75 | 0 | -0.02(-0.14%) |
Jul 02, 2014 | 10.67 | 10.78 | 10.66 | 10.76 | 0 | +0.09(+0.87%) |
Jul 01, 2014 | 10.63 | 10.69 | 10.61 | 10.67 | 0 | +0.03(+0.29%) |
Jun 30, 2014 | 10.60 | 10.65 | 10.58 | 10.64 | 0 | +0.05(+0.46%) |
Jun 27, 2014 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.42%) |
Jun 26, 2014 | 10.59 | 10.68 | 10.56 | 10.63 | 0 | +0.04(+0.36%) |
Jun 25, 2014 | 10.63 | 10.66 | 10.55 | 10.60 | 0 | -0.05(-0.45%) |
Jun 24, 2014 | 10.59 | 10.65 | 10.53 | 10.64 | 0 | +0.05(+0.44%) |
Jun 23, 2014 | 10.66 | 10.68 | 10.56 | 10.60 | 0 | -0.06(-0.58%) |
Jun 20, 2014 | 10.66 | 10.66 | 10.66 | 0 | -0.09(-0.83%) | |
Jun 19, 2014 | 10.67 | 10.75 | 10.61 | 10.75 | 0 | +0.09(+0.80%) |
Jun 18, 2014 | 10.84 | 10.86 | 10.64 | 10.66 | 0 | -0.18(-1.64%) |
Jun 17, 2014 | 10.74 | 10.85 | 10.72 | 10.84 | 0 | +0.09(+0.80%) |
Jun 16, 2014 | 10.69 | 10.77 | 10.69 | 10.75 | 0 | +0.08(+0.73%) |
Jun 13, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.02%) | |
Jun 12, 2014 | 10.75 | 10.77 | 10.66 | 10.67 | 0 | -0.08(-0.76%) |
Jun 11, 2014 | 10.71 | 10.79 | 10.70 | 10.76 | 0 | +0.05(+0.46%) |
Jun 10, 2014 | 10.64 | 10.73 | 10.63 | 10.71 | 0 | +0.12(+1.12%) |
Jun 06, 2014 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.10(-0.93%) |
Jun 05, 2014 | 10.76 | 10.77 | 10.62 | 10.69 | 0 | -0.08(-0.77%) |
Jun 04, 2014 | 10.77 | 10.80 | 10.71 | 10.77 | 0 | +0.01(+0.08%) |
Jun 03, 2014 | 10.69 | 10.79 | 10.63 | 10.76 | 0 | +0.08(+0.72%) |