Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 13.28 | 13.29 | 13.26 | 13.28 | 0 | -0.03(-0.26%) |
Aug 30, 2015 | 13.30 | 13.31 | 13.27 | 13.31 | 0 | -0.00(-0.01%) |
Aug 28, 2015 | 13.14 | 13.35 | 13.11 | 13.31 | 0 | +0.18(+1.34%) |
Aug 27, 2015 | 13.14 | 13.15 | 13.13 | 13.14 | 0 | +0.03(+0.24%) |
Aug 26, 2015 | 13.13 | 13.17 | 13.09 | 13.11 | 0 | -0.07(-0.50%) |
Aug 25, 2015 | 13.18 | 13.18 | 13.10 | 13.17 | 0 | -0.06(-0.43%) |
Aug 24, 2015 | 13.23 | 13.23 | 13.22 | 13.23 | 0 | -0.18(-1.32%) |
Aug 23, 2015 | 12.97 | 14.28 | 12.97 | 13.40 | 0 | +0.45(+3.47%) |
Aug 21, 2015 | 12.94 | 12.99 | 12.89 | 12.96 | 0 | +0.02(+0.15%) |
Aug 20, 2015 | 12.94 | 12.94 | 12.93 | 12.94 | 0 | +0.05(+0.38%) |
Aug 19, 2015 | 12.89 | 12.90 | 12.88 | 12.89 | 0 | -0.01(-0.11%) |
Aug 18, 2015 | 12.91 | 12.91 | 12.90 | 12.90 | 0 | -0.00(-0.01%) |
Aug 17, 2015 | 12.91 | 12.91 | 12.90 | 12.90 | 0 | +0.08(+0.60%) |
Aug 16, 2015 | 12.83 | 12.84 | 12.82 | 12.83 | 0 | -0.00(-0.01%) |
Aug 14, 2015 | 12.81 | 12.89 | 12.76 | 12.83 | 0 | +0.03(+0.23%) |
Aug 13, 2015 | 12.81 | 12.83 | 12.78 | 12.80 | 0 | +0.04(+0.34%) |
Aug 12, 2015 | 12.76 | 12.76 | 12.75 | 12.75 | 0 | -0.03(-0.23%) |
Aug 11, 2015 | 12.79 | 12.80 | 12.78 | 12.78 | 0 | +0.12(+0.93%) |
Aug 10, 2015 | 12.66 | 12.67 | 12.64 | 12.67 | 0 | +0.03(+0.24%) |
Aug 09, 2015 | 12.63 | 12.64 | 12.63 | 12.63 | 0 | +0.01(+0.08%) |
Aug 07, 2015 | 12.72 | 12.79 | 12.59 | 12.63 | 0 | -0.08(-0.66%) |
Aug 06, 2015 | 12.72 | 12.72 | 12.71 | 12.71 | 0 | -0.08(-0.62%) |
Aug 05, 2015 | 12.79 | 12.79 | 12.78 | 12.79 | 0 | +0.05(+0.41%) |
Aug 04, 2015 | 12.74 | 12.74 | 12.73 | 12.74 | 0 | +0.05(+0.40%) |
Aug 03, 2015 | 12.69 | 12.69 | 12.68 | 12.69 | 0 | +0.00(+0.01%) |
Aug 02, 2015 | 12.67 | 12.69 | 12.67 | 12.68 | 0 | -0.00(-0.02%) |
Jul 31, 2015 | 12.70 | 12.78 | 12.58 | 12.69 | 0 | -0.01(-0.08%) |
Jul 30, 2015 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.15(+1.21%) |
Jul 29, 2015 | 12.54 | 12.55 | 12.54 | 12.55 | 0 | -0.01(-0.10%) |
Jul 28, 2015 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.62%) |
Jul 27, 2015 | 12.63 | 12.64 | 12.63 | 12.64 | 0 | +0.01(+0.11%) |
Jul 26, 2015 | 12.63 | 12.63 | 12.62 | 12.62 | 0 | -0.02(-0.15%) |
Jul 24, 2015 | 12.45 | 12.73 | 12.42 | 12.64 | 0 | +0.19(+1.52%) |
Jul 23, 2015 | 12.45 | 12.47 | 12.44 | 12.45 | 0 | +0.05(+0.40%) |
Jul 22, 2015 | 12.40 | 12.41 | 12.40 | 12.40 | 0 | +0.08(+0.61%) |
Jul 21, 2015 | 12.33 | 12.33 | 12.32 | 12.33 | 0 | -0.11(-0.90%) |
Jul 20, 2015 | 12.44 | 12.44 | 12.43 | 12.44 | 0 | +0.07(+0.57%) |
Jul 19, 2015 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.06%) |
Jul 17, 2015 | 12.39 | 12.41 | 12.30 | 12.36 | 0 | -0.03(-0.25%) |
Jul 16, 2015 | 12.39 | 12.40 | 12.39 | 12.39 | 0 | -0.02(-0.14%) |
Jul 15, 2015 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.08(+0.64%) |
Jul 14, 2015 | 12.33 | 12.34 | 12.33 | 12.33 | 0 | -0.12(-0.99%) |
Jul 13, 2015 | 12.45 | 12.46 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Jul 12, 2015 | 12.50 | 12.50 | 12.47 | 12.47 | 0 | +0.02(+0.14%) |
Jul 10, 2015 | 12.50 | 12.50 | 12.37 | 12.46 | 0 | -0.04(-0.31%) |
Jul 09, 2015 | 12.50 | 12.50 | 12.48 | 12.49 | 0 | -0.08(-0.64%) |
Jul 08, 2015 | 12.58 | 12.58 | 12.57 | 12.58 | 0 | +0.13(+1.06%) |
Jul 07, 2015 | 12.46 | 12.46 | 12.44 | 12.44 | 0 | +0.05(+0.41%) |
Jul 06, 2015 | 12.38 | 12.39 | 12.38 | 12.39 | 0 | +0.02(+0.19%) |
Jul 05, 2015 | 12.43 | 12.43 | 12.36 | 12.37 | 0 | +0.05(+0.40%) |
Jul 03, 2015 | 12.25 | 12.41 | 12.24 | 12.32 | 0 | +0.07(+0.58%) |
Jul 02, 2015 | 12.25 | 12.25 | 12.24 | 12.25 | 0 | -0.01(-0.09%) |
Jul 01, 2015 | 12.26 | 12.26 | 12.25 | 12.26 | 0 | +0.09(+0.73%) |
Jun 30, 2015 | 12.16 | 12.17 | 12.16 | 12.17 | 0 | -0.09(-0.73%) |
Jun 29, 2015 | 12.23 | 12.26 | 12.23 | 12.26 | 0 | -0.06(-0.45%) |
Jun 28, 2015 | 12.37 | 12.37 | 12.31 | 12.32 | 0 | +0.12(+0.94%) |
Jun 26, 2015 | 12.11 | 12.24 | 12.10 | 12.20 | 0 | +0.09(+0.78%) |
Jun 25, 2015 | 12.11 | 12.12 | 12.10 | 12.11 | 0 | -0.05(-0.40%) |
Jun 24, 2015 | 12.16 | 12.16 | 12.15 | 12.15 | 0 | -0.01(-0.12%) |
Jun 23, 2015 | 12.17 | 12.17 | 12.16 | 12.17 | 0 | +0.07(+0.56%) |
Jun 22, 2015 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.05(-0.41%) |
Jun 21, 2015 | 12.16 | 12.16 | 12.15 | 12.15 | 0 | -0.01(-0.10%) |
Jun 19, 2015 | 12.24 | 12.28 | 12.14 | 12.16 | 0 | -0.08(-0.68%) |
Jun 18, 2015 | 12.24 | 12.25 | 12.24 | 12.25 | 0 | -0.05(-0.44%) |
Jun 17, 2015 | 12.27 | 12.30 | 12.27 | 12.30 | 0 | -0.07(-0.57%) |
Jun 16, 2015 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.04(-0.30%) |
Jun 15, 2015 | 12.41 | 12.41 | 12.40 | 12.41 | 0 | -0.01(-0.10%) |
Jun 14, 2015 | 12.42 | 12.42 | 12.41 | 12.42 | 0 | +0.04(+0.34%) |
Jun 12, 2015 | 12.37 | 12.47 | 12.34 | 12.38 | 0 | +0.02(+0.16%) |
Jun 11, 2015 | 12.37 | 12.37 | 12.35 | 12.36 | 0 | +0.02(+0.17%) |
Jun 10, 2015 | 12.31 | 12.35 | 12.31 | 12.34 | 0 | -0.09(-0.72%) |
Jun 09, 2015 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.43%) |
Jun 08, 2015 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.13(-1.01%) |
Jun 07, 2015 | 12.61 | 12.61 | 12.60 | 12.61 | 0 | +0.03(+0.21%) |
Jun 05, 2015 | 12.38 | 12.67 | 12.37 | 12.58 | 0 | +0.20(+1.63%) |
Jun 04, 2015 | 12.38 | 12.39 | 12.38 | 12.38 | 0 | +0.08(+0.61%) |
Jun 03, 2015 | 12.30 | 12.31 | 12.30 | 12.30 | 0 | +0.12(+0.95%) |
Jun 02, 2015 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.08(-0.63%) |