Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 17.65 | 17.63 | 17.64 | 0 | +0.01(+0.05%) | |
Aug 30, 2017 | 17.64 | 17.63 | 17.63 | 0 | -0.03(-0.19%) | |
Aug 29, 2017 | 17.67 | 17.66 | 17.67 | 0 | -0.01(-0.07%) | |
Aug 28, 2017 | 17.69 | 17.68 | 17.68 | 0 | -0.02(-0.14%) | |
Aug 25, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.02%) | |
Aug 24, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.04(-0.23%) | |
Aug 23, 2017 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.10%) | |
Aug 22, 2017 | 17.76 | 17.76 | 17.76 | 0 | +0.02(+0.12%) | |
Aug 21, 2017 | 17.74 | 17.73 | 17.74 | 0 | -0.04(-0.21%) | |
Aug 18, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.03(+0.18%) | |
Aug 17, 2017 | 17.74 | 17.74 | 17.74 | 0 | -0.04(-0.21%) | |
Aug 16, 2017 | 17.78 | 17.77 | 17.78 | 0 | +0.03(+0.17%) | |
Aug 15, 2017 | 17.76 | 17.75 | 17.75 | 0 | +0.00(+0.01%) | |
Aug 14, 2017 | 17.75 | 17.74 | 17.75 | 0 | -0.03(-0.17%) | |
Aug 11, 2017 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.01%) | |
Aug 10, 2017 | 17.78 | 17.77 | 17.78 | 0 | -0.02(-0.13%) | |
Aug 09, 2017 | 17.81 | 17.79 | 17.80 | 0 | +0.03(+0.18%) | |
Aug 08, 2017 | 17.77 | 17.76 | 17.77 | 0 | -0.01(-0.03%) | |
Aug 07, 2017 | 17.78 | 17.76 | 17.77 | 0 | +0.00(+0.03%) | |
Aug 04, 2017 | 17.77 | 17.77 | 17.77 | 0 | -0.00(-0.02%) | |
Aug 03, 2017 | 17.78 | 17.77 | 17.77 | 0 | -0.08(-0.44%) | |
Aug 02, 2017 | 17.85 | 17.85 | 17.85 | 0 | -0.00(-0.01%) | |
Aug 01, 2017 | 17.85 | 17.84 | 17.85 | 0 | -0.05(-0.27%) | |
Jul 31, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.02(+0.10%) | |
Jul 28, 2017 | 17.88 | 17.88 | 17.88 | 0 | +0.00(+0.01%) | |
Jul 27, 2017 | 17.88 | 17.87 | 17.88 | 0 | -0.03(-0.17%) | |
Jul 26, 2017 | 17.92 | 17.91 | 17.91 | 0 | -0.01(-0.03%) | |
Jul 25, 2017 | 17.92 | 17.92 | 17.92 | 0 | +0.03(+0.19%) | |
Jul 24, 2017 | 17.89 | 17.88 | 17.88 | 0 | +0.02(+0.10%) | |
Jul 21, 2017 | 17.87 | 17.87 | 17.87 | 0 | -0.00(-0.02%) | |
Jul 20, 2017 | 17.88 | 17.86 | 17.87 | 0 | -0.07(-0.40%) | |
Jul 19, 2017 | 17.94 | 17.93 | 17.94 | 0 | -0.01(-0.06%) | |
Jul 18, 2017 | 17.95 | 17.95 | 17.95 | 0 | +0.01(+0.05%) | |
Jul 17, 2017 | 17.94 | 17.94 | 17.94 | 0 | -0.03(-0.16%) | |
Jul 14, 2017 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.02%) | |
Jul 13, 2017 | 17.97 | 17.96 | 17.97 | 0 | +0.02(+0.13%) | |
Jul 12, 2017 | 17.95 | 17.94 | 17.94 | 0 | +0.04(+0.25%) | |
Jul 11, 2017 | 17.90 | 17.89 | 17.90 | 0 | +0.02(+0.11%) | |
Jul 10, 2017 | 17.89 | 17.88 | 17.88 | 0 | +0.01(+0.04%) | |
Jul 07, 2017 | 17.87 | 17.87 | 17.87 | 0 | -0.01(-0.03%) | |
Jul 06, 2017 | 17.88 | 17.87 | 17.88 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.03(+0.16%) |
Jul 04, 2017 | 17.86 | 17.84 | 17.85 | 0 | -0.11(-0.59%) | |
Jul 03, 2017 | 17.95 | 17.95 | 17.94 | 17.95 | 0 | -0.16(-0.88%) |
Jun 30, 2017 | 18.13 | 18.11 | 18.11 | 0 | -0.00(-0.02%) | |
Jun 29, 2017 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.01%) | |
Jun 28, 2017 | 18.12 | 18.11 | 18.12 | 0 | -0.02(-0.10%) | |
Jun 27, 2017 | 18.14 | 18.14 | 18.14 | 0 | -0.01(-0.04%) | |
Jun 26, 2017 | 18.15 | 18.14 | 18.14 | 0 | +0.00(+0.01%) | |
Jun 23, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.00(+0.01%) | |
Jun 22, 2017 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.00(-0.01%) |
Jun 21, 2017 | 18.15 | 18.14 | 18.14 | 0 | -0.00(-0.02%) | |
Jun 20, 2017 | 18.15 | 18.15 | 18.14 | 18.15 | 0 | +0.14(+0.81%) |
Jun 19, 2017 | 18.00 | 17.99 | 18.00 | 0 | -0.14(-0.79%) | |
Jun 16, 2017 | 18.14 | 18.14 | 18.14 | 0 | -0.00(-0.00%) | |
Jun 15, 2017 | 18.15 | 18.14 | 18.14 | 0 | +0.14(+0.76%) | |
Jun 14, 2017 | 18.01 | 17.99 | 18.01 | 0 | -0.13(-0.71%) | |
Jun 13, 2017 | 18.14 | 18.13 | 18.14 | 0 | +0.03(+0.19%) | |
Jun 12, 2017 | 18.11 | 18.10 | 18.10 | 0 | -0.03(-0.18%) | |
Jun 09, 2017 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.01%) | |
Jun 08, 2017 | 18.14 | 18.12 | 18.13 | 0 | +0.00(+0.02%) | |
Jun 07, 2017 | 18.14 | 18.12 | 18.13 | 0 | +0.00(+0.01%) | |
Jun 06, 2017 | 18.13 | 18.12 | 18.13 | 0 | +0.00(+0.01%) | |
Jun 05, 2017 | 18.13 | 18.12 | 18.12 | 0 | +0.12(+0.68%) | |
Jun 02, 2017 | 18.00 | 18.00 | 18.00 | 0 | +0.01(+0.04%) |