Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 3.775 | 3.783 | 3.775 | 3.781 | 0 | -0.01(-0.22%) |
Aug 30, 2016 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.02%) |
Aug 29, 2016 | 3.789 | 3.789 | 3.789 | 3.789 | 0 | +0.01(+0.14%) |
Aug 28, 2016 | 3.784 | 3.784 | 3.780 | 3.784 | 0 | +0.01(+0.19%) |
Aug 26, 2016 | 3.776 | 3.776 | 3.776 | 0 | +0.02(+0.44%) | |
Aug 25, 2016 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.13%) |
Aug 24, 2016 | 3.765 | 3.766 | 3.764 | 3.765 | 0 | -0.01(-0.20%) |
Aug 23, 2016 | 3.773 | 3.773 | 3.772 | 3.773 | 0 | -0.00(-0.12%) |
Aug 22, 2016 | 3.777 | 3.777 | 3.777 | 3.777 | 0 | +0.01(+0.29%) |
Aug 21, 2016 | 3.766 | 3.766 | 3.766 | 3.766 | 0 | -0.00(-0.05%) |
Aug 19, 2016 | 3.768 | 3.768 | 3.768 | 0 | +0.00(+0.10%) | |
Aug 18, 2016 | 3.764 | 3.764 | 3.764 | 3.764 | 0 | -0.03(-0.72%) |
Aug 17, 2016 | 3.791 | 3.792 | 3.791 | 3.792 | 0 | +0.01(+0.20%) |
Aug 16, 2016 | 3.780 | 3.787 | 3.780 | 3.784 | 0 | -0.01(-0.38%) |
Aug 15, 2016 | 3.799 | 3.799 | 3.797 | 3.799 | 0 | -0.01(-0.31%) |
Aug 14, 2016 | 3.811 | 3.811 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 3.810 | 3.810 | 3.810 | 0 | -0.00(-0.12%) | |
Aug 11, 2016 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | -0.00(-0.09%) |
Aug 10, 2016 | 3.818 | 3.818 | 3.818 | 3.818 | 0 | +0.00(+0.01%) |
Aug 09, 2016 | 3.817 | 3.818 | 3.817 | 3.818 | 0 | -0.00(-0.09%) |
Aug 08, 2016 | 3.821 | 3.822 | 3.821 | 3.821 | 0 | -0.00(-0.06%) |
Aug 07, 2016 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | -0.01(-0.33%) |
Aug 05, 2016 | 3.836 | 3.836 | 3.836 | 0 | +0.01(+0.29%) | |
Aug 04, 2016 | 3.828 | 3.828 | 3.825 | 3.825 | 0 | +0.00(+0.04%) |
Aug 03, 2016 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.01(+0.35%) |
Aug 02, 2016 | 3.809 | 3.810 | 3.809 | 3.810 | 0 | -0.00(-0.12%) |
Aug 01, 2016 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | +0.00(+0.09%) |
Jul 31, 2016 | 3.812 | 3.812 | 3.811 | 3.812 | 0 | -0.00(-0.01%) |
Jul 29, 2016 | 3.812 | 3.812 | 3.812 | 0 | -0.01(-0.35%) | |
Jul 28, 2016 | 3.825 | 3.826 | 3.825 | 3.825 | 0 | -0.01(-0.31%) |
Jul 27, 2016 | 3.837 | 3.837 | 3.837 | 3.837 | 0 | -0.01(-0.13%) |
Jul 26, 2016 | 3.842 | 3.842 | 3.842 | 3.842 | 0 | -0.00(-0.12%) |
Jul 25, 2016 | 3.846 | 3.847 | 3.846 | 3.847 | 0 | +0.00(+0.08%) |
Jul 24, 2016 | 3.844 | 3.844 | 3.844 | 3.844 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 3.844 | 3.844 | 3.844 | 0 | -0.00(-0.03%) | |
Jul 21, 2016 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | -0.01(-0.39%) |
Jul 20, 2016 | 3.860 | 3.860 | 3.858 | 3.860 | 0 | +0.00(+0.03%) |
Jul 19, 2016 | 3.859 | 3.859 | 3.856 | 3.859 | 0 | +0.00(+0.12%) |
Jul 18, 2016 | 3.855 | 3.855 | 3.854 | 3.854 | 0 | -0.01(-0.32%) |
Jul 17, 2016 | 3.867 | 3.867 | 3.865 | 3.867 | 0 | -0.00(-0.09%) |
Jul 15, 2016 | 3.870 | 3.870 | 3.870 | 0 | +0.02(+0.47%) | |
Jul 14, 2016 | 3.852 | 3.852 | 3.852 | 3.852 | 0 | -0.01(-0.26%) |
Jul 13, 2016 | 3.866 | 3.866 | 3.861 | 3.862 | 0 | +0.00(+0.01%) |
Jul 12, 2016 | 3.862 | 3.862 | 3.862 | 3.862 | 0 | -0.03(-0.68%) |
Jul 11, 2016 | 3.887 | 3.888 | 3.887 | 3.888 | 0 | +0.00(+0.09%) |
Jul 10, 2016 | 3.884 | 3.885 | 3.884 | 3.885 | 0 | +0.00(+0.05%) |
Jul 08, 2016 | 3.883 | 3.883 | 3.883 | 0 | -0.00(-0.06%) | |
Jul 07, 2016 | 3.884 | 3.885 | 3.884 | 3.885 | 0 | +0.00(+0.12%) |
Jul 06, 2016 | 3.877 | 3.880 | 3.877 | 3.880 | 0 | -0.01(-0.32%) |
Jul 05, 2016 | 3.893 | 3.893 | 3.893 | 3.893 | 0 | +0.04(+1.02%) |
Jul 04, 2016 | 3.853 | 3.853 | 3.853 | 3.853 | 0 | +0.00(+0.09%) |
Jul 03, 2016 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.02%) |
Jul 01, 2016 | 3.849 | 3.849 | 3.849 | 0 | -0.01(-0.19%) | |
Jun 30, 2016 | 3.857 | 3.857 | 3.856 | 3.856 | 0 | +0.00(+0.10%) |
Jun 29, 2016 | 3.854 | 3.854 | 3.850 | 3.852 | 0 | -0.02(-0.56%) |
Jun 28, 2016 | 3.876 | 3.876 | 3.874 | 3.874 | 0 | -0.01(-0.34%) |
Jun 27, 2016 | 3.887 | 3.888 | 3.887 | 3.887 | 0 | -0.01(-0.32%) |
Jun 26, 2016 | 3.899 | 3.899 | 3.899 | 3.899 | 0 | +0.01(+0.33%) |
Jun 24, 2016 | 3.887 | 3.887 | 3.887 | 0 | +0.06(+1.57%) | |
Jun 23, 2016 | 3.825 | 3.840 | 3.821 | 3.827 | 0 | -0.02(-0.40%) |
Jun 22, 2016 | 3.842 | 3.842 | 3.842 | 3.842 | 0 | -0.02(-0.46%) |
Jun 21, 2016 | 3.859 | 3.860 | 3.859 | 3.860 | 0 | +0.00(+0.08%) |
Jun 20, 2016 | 3.856 | 3.857 | 3.856 | 3.857 | 0 | -0.01(-0.26%) |
Jun 19, 2016 | 3.864 | 3.866 | 3.864 | 3.866 | 0 | -0.00(-0.02%) |
Jun 17, 2016 | 3.867 | 3.867 | 3.867 | 0 | -0.00(-0.13%) | |
Jun 16, 2016 | 3.871 | 3.872 | 3.871 | 3.872 | 0 | +0.02(+0.40%) |
Jun 15, 2016 | 3.857 | 3.857 | 3.857 | 3.857 | 0 | -0.02(-0.53%) |
Jun 14, 2016 | 3.878 | 3.878 | 3.877 | 3.877 | 0 | +0.02(+0.45%) |
Jun 13, 2016 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Jun 12, 2016 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.00(-0.12%) |
Jun 10, 2016 | 3.864 | 3.864 | 3.864 | 0 | +0.03(+0.74%) | |
Jun 09, 2016 | 3.836 | 3.836 | 3.836 | 3.836 | 0 | -0.00(-0.01%) |
Jun 08, 2016 | 3.836 | 3.836 | 3.836 | 3.836 | 0 | -0.00(-0.07%) |
Jun 07, 2016 | 3.839 | 3.839 | 3.839 | 3.839 | 0 | +0.01(+0.37%) |
Jun 06, 2016 | 3.826 | 3.826 | 3.824 | 3.825 | 0 | -0.02(-0.48%) |
Jun 05, 2016 | 3.844 | 3.844 | 3.841 | 3.843 | 0 | -0.00(-0.10%) |
Jun 03, 2016 | 3.847 | 3.847 | 3.847 | 0 | -0.02(-0.41%) | |
Jun 02, 2016 | 3.867 | 3.867 | 3.863 | 3.863 | 0 | +0.01(+0.21%) |