Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.216 | 3.202 | 3.202 | 3.202 | 636 | -0.01(-0.42%) |
Aug 30, 2021 | 3.221 | 3.216 | 3.216 | 3.216 | 505 | -0.01(-0.17%) |
Aug 27, 2021 | 3.221 | 3.221 | 3.221 | 0 | -0.00(-0.03%) | |
Aug 26, 2021 | 3.229 | 3.222 | 3.222 | 3.222 | 582 | -0.01(-0.20%) |
Aug 25, 2021 | 3.217 | 3.229 | 3.229 | 3.229 | 579 | +0.01(+0.37%) |
Aug 24, 2021 | 3.227 | 3.217 | 3.217 | 3.217 | 686 | -0.01(-0.33%) |
Aug 23, 2021 | 3.237 | 3.227 | 3.227 | 3.227 | 602 | -0.01(-0.32%) |
Aug 20, 2021 | 3.237 | 3.237 | 3.237 | 0 | -0.01(-0.29%) | |
Aug 19, 2021 | 3.232 | 3.247 | 3.247 | 3.247 | 679 | +0.02(+0.47%) |
Aug 18, 2021 | 3.234 | 3.232 | 3.232 | 3.232 | 618 | -0.00(-0.06%) |
Aug 17, 2021 | 3.224 | 3.234 | 3.234 | 3.234 | 585 | +0.01(+0.30%) |
Aug 16, 2021 | 3.215 | 3.224 | 3.224 | 3.224 | 610 | +0.01(+0.28%) |
Aug 13, 2021 | 3.215 | 3.215 | 3.215 | 0 | -0.01(-0.20%) | |
Aug 12, 2021 | 3.225 | 3.221 | 3.221 | 3.221 | 587 | -0.00(-0.11%) |
Aug 11, 2021 | 3.224 | 3.225 | 3.225 | 3.225 | 593 | +0.00(+0.01%) |
Aug 10, 2021 | 3.219 | 3.224 | 3.224 | 3.224 | 600 | +0.01(+0.17%) |
Aug 09, 2021 | 3.224 | 3.219 | 3.219 | 3.219 | 669 | -0.01(-0.16%) |
Aug 06, 2021 | 3.224 | 3.224 | 3.224 | 0 | +0.01(+0.42%) | |
Aug 05, 2021 | 3.211 | 3.210 | 3.210 | 3.210 | 600 | -0.00(-0.00%) |
Aug 04, 2021 | 3.211 | 3.211 | 3.211 | 3.211 | 596 | -0.00(-0.01%) |
Aug 03, 2021 | 3.222 | 3.211 | 3.211 | 3.211 | 627 | -0.01(-0.36%) |
Aug 02, 2021 | 3.228 | 3.222 | 3.222 | 3.222 | 713 | -0.01(-0.19%) |
Jul 30, 2021 | 3.229 | 3.229 | 3.229 | 0 | -0.01(-0.36%) | |
Jul 29, 2021 | 3.258 | 3.240 | 3.240 | 3.240 | 677 | -0.02(-0.57%) |
Jul 28, 2021 | 3.256 | 3.259 | 3.259 | 3.259 | 655 | +0.00(+0.08%) |
Jul 27, 2021 | 3.255 | 3.256 | 3.256 | 3.256 | 679 | +0.00(+0.02%) |
Jul 26, 2021 | 3.272 | 3.255 | 3.255 | 3.255 | 632 | -0.02(-0.50%) |
Jul 23, 2021 | 3.272 | 3.272 | 3.272 | 0 | +0.00(+0.01%) | |
Jul 22, 2021 | 3.276 | 3.271 | 3.271 | 3.271 | 641 | -0.00(-0.15%) |
Jul 21, 2021 | 3.292 | 3.276 | 3.276 | 3.276 | 587 | -0.02(-0.50%) |
Jul 20, 2021 | 3.297 | 3.292 | 3.292 | 3.292 | 647 | -0.00(-0.13%) |
Jul 19, 2021 | 3.287 | 3.297 | 3.297 | 3.297 | 661 | +0.01(+0.29%) |
Jul 16, 2021 | 3.287 | 3.287 | 3.287 | 0 | +0.01(+0.38%) | |
Jul 15, 2021 | 3.263 | 3.275 | 3.275 | 3.275 | 645 | +0.01(+0.35%) |
Jul 14, 2021 | 3.282 | 3.264 | 3.264 | 3.264 | 646 | -0.02(-0.54%) |
Jul 13, 2021 | 3.281 | 3.281 | 3.281 | 3.281 | 569 | +0.00(+0.02%) |
Jul 12, 2021 | 3.281 | 3.281 | 3.281 | 3.281 | 603 | -0.00(-0.00%) |
Jul 09, 2021 | 3.281 | 3.281 | 3.281 | 0 | +0.00(+0.03%) | |
Jul 08, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | 1 | +0.01(+0.19%) |
Jul 07, 2021 | 3.272 | 3.273 | 3.273 | 3.273 | 572 | +0.00(+0.05%) |
Jul 06, 2021 | 3.262 | 3.272 | 3.272 | 3.272 | 608 | +0.01(+0.30%) |
Jul 05, 2021 | 3.271 | 3.262 | 3.262 | 3.262 | 557 | -0.01(-0.28%) |
Jul 04, 2021 | 3.271 | 3.271 | 3.271 | 3.271 | 1 | -0.00(-0.00%) |
Jul 02, 2021 | 3.271 | 3.271 | 3.271 | 0 | +0.00(+0.12%) | |
Jul 01, 2021 | 3.259 | 3.267 | 3.267 | 3.267 | 625 | +0.01(+0.25%) |
Jun 30, 2021 | 3.253 | 3.259 | 3.259 | 3.259 | 619 | +0.01(+0.18%) |
Jun 29, 2021 | 3.260 | 3.253 | 3.253 | 3.253 | 600 | -0.01(-0.21%) |
Jun 28, 2021 | 3.250 | 3.260 | 3.260 | 3.260 | 587 | +0.01(+0.29%) |
Jun 25, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.01(+0.22%) | |
Jun 24, 2021 | 3.250 | 3.243 | 3.243 | 3.243 | 594 | -0.01(-0.21%) |
Jun 23, 2021 | 3.259 | 3.250 | 3.250 | 3.250 | 678 | -0.01(-0.29%) |
Jun 22, 2021 | 3.266 | 3.260 | 3.260 | 3.260 | 667 | -0.01(-0.19%) |
Jun 21, 2021 | 3.276 | 3.266 | 3.266 | 3.266 | 629 | -0.01(-0.30%) |
Jun 18, 2021 | 3.275 | 3.275 | 3.275 | 0 | +0.01(+0.39%) | |
Jun 17, 2021 | 3.239 | 3.263 | 3.263 | 3.263 | 632 | +0.03(+0.78%) |
Jun 16, 2021 | 3.240 | 3.238 | 3.238 | 3.238 | 475 | -0.00(-0.08%) |
Jun 15, 2021 | 3.245 | 3.240 | 3.240 | 3.240 | 636 | -0.00(-0.14%) |
Jun 14, 2021 | 3.252 | 3.245 | 3.245 | 3.245 | 481 | -0.01(-0.24%) |
Jun 11, 2021 | 3.253 | 3.253 | 3.253 | 0 | +0.01(+0.33%) | |
Jun 10, 2021 | 3.241 | 3.242 | 3.242 | 3.242 | 533 | +0.00(+0.04%) |
Jun 09, 2021 | 3.243 | 3.241 | 3.241 | 3.241 | 590 | -0.00(-0.06%) |
Jun 08, 2021 | 3.245 | 3.243 | 3.243 | 3.243 | 585 | -0.00(-0.07%) |
Jun 07, 2021 | 3.250 | 3.245 | 3.245 | 3.245 | 526 | -0.00(-0.14%) |
Jun 04, 2021 | 3.250 | 3.250 | 3.250 | 0 | -0.01(-0.16%) | |
Jun 03, 2021 | 3.249 | 3.255 | 3.255 | 3.255 | 553 | +0.01(+0.19%) |
Jun 02, 2021 | 3.239 | 3.249 | 3.249 | 3.249 | 526 | +0.01(+0.32%) |